Dark

BTCBNB
Bitcoin / Binance Coin
crypto

Inactive

Aug 11, 2023 7:14:00 AM EDT

122.40BNB+0.882%(+1.07)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	121.41000000	122.11000000	120.32000000	120.32000000	-0.832%	0.37526518	0.000%
2023-08-09	121.38000000	122.20000000	121.29000000	121.33000000	-0.091%	4	-0.832%
2023-08-08	120.76000000	121.64000000	118.34000000	121.44000000	+0.505%	24	-0.922%
2023-08-07	117.83000000	120.83000000	117.83000000	120.83000000	+1.054%	1	-0.422%
2023-08-06	117.93000000	119.65000000	108.00000000	119.57000000	+0.648%	1	+0.627%
2023-08-05	118.50000000	119.02000000	118.50000000	118.80000000	-2.045%	13	+1.279%
2023-08-02	120.27000000	121.28000000	119.88000000	121.28000000	+2.217%	0.08898914	-0.792%
2023-08-01	121.32000000	121.43000000	117.76000000	118.65000000	-1.380%	7	+1.408%
2023-07-31	121.14000000	121.14000000	120.31000000	120.31000000	+0.067%	0.14812766	+0.008%
2023-07-30	120.21000000	121.43000000	120.21000000	120.23000000	-0.776%	0.03548100	+0.075%
2023-07-29	121.17000000	121.17000000	121.17000000	121.17000000	+0.248%	3	-0.701%
2023-07-28	120.77000000	121.18000000	120.77000000	120.87000000	-0.502%	1	-0.455%
2023-07-27	121.34000000	122.21000000	121.34000000	121.48000000	-1.236%	0.26998986	-0.955%
2023-07-26	123.15000000	123.34000000	122.57000000	123.00000000	+0.171%	0.68915167	-2.179%
2023-07-25	122.16000000	123.68000000	122.16000000	122.79000000	+0.532%	0.40421355	-2.012%
2023-07-24	122.52000000	122.52000000	122.04000000	122.14000000	-1.189%	0.09565888	-1.490%
2023-07-23	122.00000000	123.61000000	122.00000000	123.61000000	+0.733%	0.16959730	-2.662%
2023-07-22	122.89000000	123.64000000	121.92000000	122.71000000	-0.664%	0.60462074	-1.948%
2023-07-20	122.16000000	123.53000000	122.16000000	123.53000000	-0.121%	0.17275134	-2.599%
2023-07-19	124.23000000	124.23000000	123.58000000	123.68000000	+0.553%	0.47597515	-2.717%
2023-07-18	123.09000000	123.09000000	122.97000000	123.00000000	+0.147%	0.24383085	-2.179%
2023-07-17	125.15000000	125.51000000	121.90000000	122.82000000	-0.864%	0.21582341	-2.035%
2023-07-16	120.02000000	123.90000000	120.02000000	123.89000000	+2.839%	0.23724214	-2.882%
2023-07-15	120.01000000	121.94000000	120.01000000	120.47000000	-1.905%	1	-0.125%
2023-07-14	122.46000000	122.81000000	120.14000000	122.81000000	-0.146%	2	-2.028%
2023-07-13	124.37000000	124.69000000	121.44000000	122.99000000	-0.097%	18	-2.171%
2023-07-12	121.45000000	123.11000000	121.45000000	123.11000000	-1.124%	6	-2.266%
2023-07-11	126.64000000	126.64000000	124.51000000	124.51000000	+0.647%	0.65489538	-3.365%
2023-07-10	127.14000000	128.52000000	123.59000000	123.71000000	-3.758%	2	-2.740%
2023-07-09	128.06000000	129.48000000	128.06000000	128.54000000	-0.163%	0.37364824	-6.395%
2023-07-08	127.08000000	128.75000000	127.08000000	128.75000000	+0.398%	0.01752814	-6.548%
2023-07-07	128.90000000	129.49000000	128.24000000	128.24000000	+0.525%	0.15704343	-6.176%
2023-07-06	129.06000000	129.06000000	127.57000000	127.57000000	+0.568%	7	-5.683%
2023-07-05	126.45000000	128.85000000	126.45000000	126.85000000	+0.182%	0.41558030	-5.148%
2023-07-04	126.99000000	126.99000000	126.27000000	126.62000000	+0.684%	0.19962517	-4.976%
2023-07-03	122.14000000	125.76000000	121.62000000	125.76000000	+1.485%	16	-4.326%
2023-07-02	124.19000000	124.83000000	123.63000000	123.92000000	+0.503%	2	-2.905%
2023-07-01	125.39000000	126.52000000	123.30000000	123.30000000	-3.551%	0.28243141	-2.417%
2023-06-30	130.93000000	130.93000000	127.84000000	127.84000000	-1.880%	12	-5.882%
2023-06-29	130.29000000	130.29000000	130.29000000	130.29000000	-0.443%	0.00403899	-7.652%
2023-06-28	130.27000000	132.99000000	130.27000000	130.87000000	+2.202%	20	-8.061%
2023-06-27	127.44000000	128.06000000	127.44000000	128.05000000	+0.384%	2	-6.037%
2023-06-26	127.33000000	127.56000000	126.78000000	127.56000000	-0.793%	10	-5.676%
2023-06-25	128.85000000	129.62000000	126.84000000	128.58000000	-0.326%	1	-6.424%
2023-06-24	124.94000000	130.98000000	124.94000000	129.00000000	+3.035%	6	-6.729%
2023-06-23	124.36000000	125.20000000	124.36000000	125.20000000	+0.465%	0.09375534	-3.898%
2023-06-22	119.45000000	124.62000000	119.45000000	124.62000000	+7.329%	0.67536380	-3.450%
2023-06-21	114.59000000	120.02000000	114.05000000	116.11000000	+0.328%	13	+3.626%
2023-06-20	110.60000000	115.73000000	110.32000000	115.73000000	+4.894%	2	+3.966%
2023-06-19	108.37000000	110.33000000	108.37000000	110.33000000	+3.122%	0.14677592	+9.055%
2023-06-18	107.53000000	107.53000000	106.99000000	106.99000000	-0.530%	0.55669102	+12.459%
2023-06-17	110.67000000	110.67000000	107.49000000	107.56000000	-2.555%	9	+11.863%
2023-06-16	110.38000000	110.38000000	110.38000000	110.38000000	+2.498%	0.37749960	+9.005%
2023-06-13	111.85000000	111.85000000	106.00000000	107.69000000	-4.242%	3	+11.728%
2023-06-12	111.99000000	115.90000000	110.00000000	112.46000000	+2.005%	15	+6.989%
2023-06-11	108.90000000	110.25000000	108.90000000	110.25000000	+1.885%	0.32454582	+9.134%
2023-06-10	104.00000000	111.00000000	104.00000000	108.21000000	+7.213%	10	+11.191%
2023-06-07	96.76000000	103.36000000	96.76000000	100.93000000	+5.135%	7	+19.211%
2023-06-06	96.00000000	96.00000000	96.00000000	96.00000000	+10.983%	124	+25.333%
2023-05-25	85.53000000	86.92000000	77.01000000	86.50000000	+0.745%	5	+39.098%
2023-05-24	87.24000000	87.24000000	85.66000000	85.86000000	-0.464%	0.59602834	+40.135%
2023-05-23	86.26000000	86.26000000	86.26000000	86.26000000	+0.302%	0.00103512	+39.485%
2023-05-22	88.05000000	88.05000000	86.00000000	86.00000000	-1.972%	3	+39.907%
2023-05-21	87.49000000	87.73000000	86.82000000	87.73000000	+1.976%	0.41340389	+37.148%
2023-05-20	87.69000000	87.69000000	85.44000000	86.03000000	-0.693%	1	+39.858%
2023-05-19	86.85000000	86.85000000	86.63000000	86.63000000	+1.870%	0.12134570	+38.890%
2023-05-18	88.19000000	88.86000000	85.04000000	85.04000000	-0.724%	1	+41.486%
2023-05-17	87.53000000	88.88000000	85.46000000	85.66000000	-1.472%	1	+40.462%
2023-05-16	86.60000000	89.18000000	86.59000000	86.94000000	-0.787%	3	+38.394%
2023-05-15	87.10000000	87.83000000	86.76000000	87.63000000	+1.919%	9	+37.305%
2023-05-14	85.37000000	85.98000000	80.03000000	85.98000000	-1.478%	0.23440984	+39.940%
2023-05-13	87.27000000	87.27000000	87.27000000	87.27000000	+2.949%	5	+37.871%
2023-05-12	86.91000000	86.91000000	84.20000000	84.77000000	-3.197%	0.61398255	+41.937%
2023-05-11	85.12000000	89.06000000	85.11000000	87.57000000	-0.046%	0.19879263	+37.399%
2023-05-10	88.08000000	89.12000000	85.22000000	87.61000000	-0.545%	0.33196676	+37.336%
2023-05-09	87.50000000	93.47000000	86.50000000	88.09000000	+0.640%	28	+36.588%
2023-05-08	89.18000000	89.59000000	87.51000000	87.53000000	-0.410%	2	+37.461%
2023-05-07	87.89000000	87.89000000	87.89000000	87.89000000	-1.974%	0.01511708	+36.898%
2023-05-06	89.65000000	89.66000000	89.65000000	89.66000000	-0.665%	0.07754757	+34.196%
2023-05-05	89.99000000	90.26000000	87.02000000	90.26000000	+3.998%	0.36166082	+33.304%
2023-05-04	89.24000000	89.24000000	86.79000000	86.79000000	-2.494%	11	+38.633%
2023-05-03	88.79000000	89.01000000	85.87000000	89.01000000	-0.022%	1	+35.176%
2023-05-02	84.16000000	89.03000000	84.07000000	89.03000000	+4.778%	0.29530568	+35.145%
2023-05-01	85.38000000	86.54000000	84.97000000	84.97000000	-2.029%	0.94554436	+41.603%
2023-04-30	88.39000000	88.39000000	86.73000000	86.73000000	-4.766%	0.13267648	+38.729%
2023-04-28	89.54000000	92.98000000	86.89000000	91.07000000	+2.637%	8	+32.118%
2023-04-27	88.50000000	88.73000000	88.50000000	88.73000000	+4.192%	0.13667216	+35.602%
2023-04-26	83.94000000	86.96000000	83.94000000	85.16000000	+1.248%	0.84775378	+41.287%
2023-04-25	83.39000000	84.11000000	81.92000000	84.11000000	+1.828%	0.66644206	+43.051%
2023-04-24	84.45000000	84.45000000	82.14000000	82.60000000	-0.193%	5	+45.666%
2023-04-23	84.03000000	84.03000000	82.76000000	82.76000000	-0.755%	1	+45.384%
2023-04-22	84.68000000	84.68000000	83.39000000	83.39000000	-2.661%	0.29791962	+44.286%
2023-04-21	88.63000000	88.63000000	74.20000000	85.67000000	-2.370%	12	+40.446%
2023-04-20	88.08000000	88.08000000	87.46000000	87.75000000	-2.108%	0.40018289	+37.117%
2023-04-19	81.55000000	90.63000000	81.55000000	89.64000000	+1.048%	4	+34.226%
2023-04-16	92.69000000	92.69000000	86.65000000	88.71000000	-1.956%	6	+35.633%
2023-04-15	90.46000000	92.74000000	90.36000000	90.48000000	-1.652%	2	+32.980%
2023-04-14	91.85000000	94.27000000	91.85000000	92.00000000	-2.676%	0.93465185	+30.783%
2023-04-13	93.17000000	94.62000000	93.17000000	94.53000000	+2.583%	7	+27.282%
2023-04-12	93.77000000	94.28000000	91.20000000	92.15000000	-0.130%	1	+30.570%
2023-04-11	91.30000000	93.08000000	91.21000000	92.27000000	-1.337%	7	+30.400%
2023-04-10	90.32000000	93.52000000	88.26000000	93.52000000	+11.532%	2	+28.657%
2023-03-23	86.37000000	86.37000000	83.85000000	83.85000000	-0.392%	0.14828460	+43.494%
2023-03-22	82.74000000	87.36000000	82.29000000	84.18000000	+3.875%	2	+42.932%
2023-03-21	82.78000000	83.56000000	81.04000000	81.04000000	-4.185%	8	+48.470%
2023-03-20	82.96000000	84.58000000	81.94000000	84.58000000	+1.842%	4	+42.256%
2023-03-19	82.71000000	83.12000000	82.47000000	83.05000000	+2.329%	0.40842101	+44.877%
2023-03-17	75.39000000	81.16000000	75.39000000	81.16000000	+9.321%	1	+48.250%
2023-03-16	79.40000000	79.74000000	74.21000000	74.24000000	-6.722%	10	+62.069%
2023-03-15	80.16000000	80.58000000	79.10000000	79.59000000	-0.326%	14	+51.175%
2023-03-14	78.87000000	83.09000000	78.87000000	79.85000000	+2.201%	13	+50.683%
2023-03-13	76.81000000	79.10000000	75.72000000	78.13000000	+3.087%	4	+54.000%
2023-03-08	75.84000000	78.52000000	75.34000000	75.79000000	-1.674%	0.87357718	+58.754%
2023-03-07	75.27000000	78.18000000	75.27000000	77.08000000	+1.195%	0.60215211	+56.098%
2023-03-06	76.17000000	76.17000000	76.17000000	76.17000000	+0.237%	0.03762798	+57.962%
2023-03-04	76.92000000	76.92000000	75.99000000	75.99000000	-0.848%	0.09087807	+58.337%
2023-03-03	78.00000000	78.00000000	75.78000000	76.64000000	-1.744%	17	+56.994%
2023-03-02	75.78000000	78.36000000	75.78000000	78.00000000	+0.932%	2	+54.256%
2023-03-01	77.60000000	78.75000000	77.28000000	77.28000000	-0.245%	1	+55.694%
2023-02-28	75.89000000	77.50000000	75.89000000	77.47000000	+1.867%	0.13741675	+55.312%
2023-02-27	75.77000000	77.59000000	75.77000000	76.05000000	-0.197%	0.74982519	+58.212%
2023-02-26	75.92000000	76.49000000	75.77000000	76.20000000	-0.470%	0.46810363	+57.900%
2023-02-25	76.85000000	76.85000000	75.99000000	76.56000000	-0.235%	17	+57.158%
2023-02-24	76.55000000	77.36000000	76.51000000	76.74000000	-0.325%	8	+56.789%
2023-02-23	77.57000000	78.11000000	76.66000000	76.99000000	-0.194%	5	+56.280%
2023-02-22	77.14000000	77.14000000	77.14000000	77.14000000	-1.179%	0.43267826	+55.976%
2023-02-19	78.51000000	79.09000000	77.04000000	78.06000000	+0.296%	1	+54.138%
2023-02-18	78.76000000	78.76000000	77.20000000	77.83000000	+0.738%	2	+54.593%
2023-02-17	77.89000000	79.04000000	76.36000000	77.26000000	+0.039%	1	+55.734%
2023-02-16	77.30000000	78.73000000	75.53000000	77.23000000	+1.060%	3	+55.794%
2023-02-15	74.38000000	77.01000000	73.39000000	76.42000000	+10.609%	2	+57.446%
2023-02-12	70.64000000	71.12000000	68.65000000	69.09000000	-0.747%	5	+74.150%
2023-02-11	70.81000000	71.00000000	69.54000000	69.61000000	-1.318%	0.87722503	+72.849%
2023-02-10	72.01000000	72.01000000	70.11000000	70.54000000	+0.441%	6	+70.570%
2023-02-06	70.02000000	70.43000000	69.80000000	70.23000000	+1.094%	2	+71.323%
2023-02-05	70.05000000	70.94000000	69.32000000	69.47000000	-1.892%	3	+73.197%
2023-02-04	70.83000000	71.19000000	70.81000000	70.81000000	+0.869%	0.42403762	+69.920%
2023-02-03	74.15000000	74.15000000	70.20000000	70.20000000	-2.608%	14	+71.396%
2023-02-02	72.22000000	72.63000000	71.32000000	72.08000000	-3.001%	8	+66.926%
2023-02-01	74.02000000	74.87000000	73.64000000	74.31000000	+0.568%	3	+61.916%
2023-01-31	74.72000000	74.72000000	72.46000000	73.89000000	-0.471%	12	+62.837%
2023-01-30	74.35000000	76.09000000	73.82000000	74.24000000	-0.921%	3	+62.069%
2023-01-29	75.00000000	75.33000000	73.32000000	74.93000000	-0.067%	9	+60.577%
2023-01-28	74.77000000	74.98000000	74.29000000	74.98000000	+0.053%	2	+60.469%
2023-01-22	75.96000000	76.07000000	73.72000000	74.94000000	-1.988%	5	+60.555%
2023-01-21	74.61000000	76.46000000	74.28000000	76.46000000	+2.631%	3	+57.363%
2023-01-20	73.74000000	74.50000000	73.74000000	74.50000000	+13.342%	1	+61.503%
2023-01-12	63.15000000	66.14000000	62.30000000	65.73000000	+4.749%	12	+83.052%
2023-01-11	62.66000000	62.76000000	62.66000000	62.75000000	+0.722%	0.41264188	+91.745%
2023-01-08	64.10000000	64.10000000	61.61000000	62.30000000	-4.286%	5	+93.130%
2023-01-07	64.21000000	65.23000000	64.21000000	65.09000000	+0.092%	0.11939972	+84.852%
2023-01-06	65.59000000	66.11000000	64.55000000	65.03000000	+1.214%	0.15294870	+85.022%
2023-01-05	65.26000000	65.75000000	64.25000000	64.25000000	-1.908%	1	+87.268%
2023-01-04	67.23000000	67.23000000	65.01000000	65.50000000	-3.606%	3	+83.695%
2023-01-03	67.72000000	68.55000000	67.30000000	67.95000000	+0.280%	2	+77.071%
2023-01-02	66.25000000	67.76000000	66.25000000	67.76000000	-0.280%	0.10694766	+77.568%
2023-01-01	67.95000000	67.95000000	67.95000000	67.95000000	+1.056%	0.01827855	+77.071%
2022-12-31	66.76000000	67.28000000	66.76000000	67.24000000	+0.749%	0.54283902	+78.941%
2022-12-30	67.85000000	67.85000000	66.74000000	66.74000000	-1.403%	1	+80.282%
2022-12-29	67.69000000	67.97000000	66.72000000	67.69000000	-1.470%	3	+77.752%
2022-12-28	67.77000000	68.70000000	67.69000000	68.70000000	+1.283%	0.66975704	+75.138%
2022-12-27	69.34000000	69.36000000	67.70000000	67.83000000	-2.206%	0.21175612	+77.385%
2022-12-26	69.20000000	69.40000000	69.07000000	69.36000000	+1.389%	13	+73.472%
2022-12-25	68.55000000	69.25000000	67.22000000	68.41000000	-0.697%	9	+75.881%
2022-12-24	68.44000000	68.89000000	68.44000000	68.89000000	+0.350%	6	+74.655%
2022-12-23	68.65000000	68.65000000	68.65000000	68.65000000	+0.234%	0.98560805	+75.266%
2022-12-22	69.07000000	69.07000000	68.49000000	68.49000000	+2.163%	0.27502140	+75.675%
2022-12-20	68.51000000	68.51000000	66.40000000	67.04000000	-2.003%	0.94781208	+79.475%
2022-12-19	66.97000000	68.99000000	66.69000000	68.41000000	+2.764%	3	+75.881%
2022-12-18	69.56000000	69.56000000	66.57000000	66.57000000	-4.298%	8	+80.742%
2022-12-17	73.23000000	75.00000000	69.56000000	69.56000000	-4.843%	7	+72.973%
2022-12-16	71.79000000	73.10000000	71.79000000	73.10000000	+22.384%	2	+64.596%
2022-12-10	59.11000000	59.87000000	59.11000000	59.73000000	-0.300%	0.16372956	+101.440%
2022-12-09	59.54000000	59.91000000	58.63000000	59.91000000	+1.302%	0.31971195	+100.835%
2022-12-08	59.20000000	59.52000000	59.05000000	59.14000000	-0.101%	0.65898174	+103.449%
2022-12-07	59.16000000	59.41000000	59.16000000	59.20000000	+0.972%	0.06534729	+103.243%
2022-12-06	58.85000000	58.85000000	58.63000000	58.63000000	-0.678%	0.39488933	+105.219%
2022-12-05	57.62000000	59.03000000	57.62000000	59.03000000	-0.085%	0.10671776	+103.829%
2022-12-04	58.64000000	59.08000000	58.30000000	59.08000000	+1.147%	0.58882856	+103.656%
2022-12-03	58.34000000	58.85000000	57.99000000	58.41000000	-0.933%	28	+105.992%
2022-12-02	57.91000000	58.96000000	57.79000000	58.96000000	+2.987%	2	+104.071%
2022-12-01	57.55000000	58.71000000	56.83000000	57.25000000	+0.527%	35	+110.166%
2022-11-30	55.38000000	56.95000000	55.38000000	56.95000000	+2.520%	11	+111.273%
2022-11-29	53.30000000	55.55000000	53.22000000	55.55000000	+2.114%	0.23200520	+116.598%
2022-11-28	55.54000000	55.55000000	51.57000000	54.40000000	+2.045%	2	+121.176%
2022-11-27	52.50000000	55.51000000	50.21000000	53.31000000	+0.756%	1	+125.699%
2022-11-26	54.20000000	54.20000000	50.08000000	52.91000000	-3.765%	39	+127.405%
2022-11-25	55.11000000	55.73000000	54.41000000	54.98000000	-0.919%	0.67055497	+118.843%
2022-11-24	55.34000000	55.75000000	55.06000000	55.49000000	-0.288%	19	+116.832%
2022-11-23	60.53000000	60.60000000	55.26000000	55.65000000	-9.409%	47	+116.208%
2022-11-22	61.91000000	61.91000000	61.35000000	61.43000000	-0.791%	27	+95.865%
2022-11-21	61.44000000	63.14000000	61.44000000	61.92000000	+0.568%	0.86076100	+94.315%
2022-11-20	60.84000000	61.57000000	58.01000000	61.57000000	+0.261%	3	+95.420%
2022-11-19	61.49000000	61.49000000	61.41000000	61.41000000	+1.353%	0.64028870	+95.929%
2022-11-18	61.27000000	61.27000000	60.59000000	60.59000000	-2.760%	0.93935239	+98.581%
2022-11-17	60.54000000	62.61000000	60.54000000	62.31000000	+1.251%	4	+93.099%
2022-11-16	60.74000000	61.54000000	60.32000000	61.54000000	+0.342%	17	+95.515%
2022-11-15	60.03000000	61.33000000	59.00000000	61.33000000	+3.006%	24	+96.185%
2022-11-14	59.38000000	60.18000000	58.71000000	59.54000000	+0.253%	12	+102.083%
2022-11-13	59.50000000	59.70000000	59.26000000	59.39000000	-0.352%	15	+102.593%
2022-11-12	59.05000000	60.06000000	58.49000000	59.60000000	+2.529%	29	+101.879%
2022-11-11	58.44000000	59.23000000	57.95000000	58.13000000	-0.240%	5	+106.984%
2022-11-10	56.80000000	60.18000000	56.80000000	58.27000000	-1.521%	21	+106.487%
2022-11-09	58.53000000	60.32000000	58.46000000	59.17000000	+0.766%	53	+103.346%
2022-11-08	51.55000000	58.72000000	51.54000000	58.72000000	-3.911%	28	+104.905%
2022-11-07	62.70000000	62.95000000	60.60000000	61.11000000	-0.245%	238	+96.891%
2022-11-06	60.37000000	61.26000000	60.08000000	61.26000000	+0.180%	369	+96.409%
2022-11-05	59.90000000	61.25000000	59.47000000	61.15000000	+2.275%	66	+96.762%
2022-11-04	61.35000000	61.35000000	58.22000000	59.79000000	-1.271%	187	+101.238%
2022-11-03	63.24000000	63.34000000	60.43000000	60.56000000	-3.705%	129	+98.679%
2022-11-02	63.08000000	64.18000000	62.73000000	62.89000000	+0.016%	63	+91.318%
2022-11-01	62.13000000	64.11000000	61.78000000	62.88000000	+0.512%	193	+91.349%
2022-10-31	62.02000000	63.17000000	62.02000000	62.56000000	-5.356%	38	+92.327%
2022-10-30	67.55000000	67.90000000	65.24000000	66.10000000	-3.644%	81	+82.027%
2022-10-29	69.73000000	69.73000000	67.90000000	68.60000000	-0.695%	87	+75.394%
2022-10-28	70.52000000	70.74000000	69.01000000	69.08000000	-2.291%	8	+74.175%
2022-10-27	71.40000000	71.65000000	70.70000000	70.70000000	-1.064%	3	+70.184%
2022-10-26	70.74000000	71.99000000	70.68000000	71.46000000	+0.904%	29	+68.374%
2022-10-25	70.42000000	70.82000000	69.81000000	70.82000000	+0.085%	1	+69.896%
2022-10-24	70.57000000	70.99000000	70.41000000	70.76000000	-0.268%	2	+70.040%
2022-10-23	70.99000000	71.28000000	70.02000000	70.95000000	-0.421%	12	+69.584%
2022-10-22	71.34000000	71.34000000	70.02000000	71.25000000	-0.084%	3	+68.870%
2022-10-21	70.15000000	71.31000000	70.15000000	71.31000000	+1.654%	3	+68.728%
2022-10-20	70.33000000	70.98000000	70.06000000	70.15000000	-0.171%	0.86781980	+71.518%
2022-10-19	70.87000000	70.88000000	70.03000000	70.27000000	-0.664%	0.35277017	+71.225%
2022-10-18	71.05000000	71.54000000	70.04000000	70.74000000	-0.352%	9	+70.088%
2022-10-17	70.08000000	71.34000000	70.08000000	70.99000000	+0.510%	1	+69.489%
2022-10-16	70.96000000	70.96000000	70.35000000	70.63000000	-0.042%	2	+70.353%
2022-10-15	71.35000000	71.35000000	70.04000000	70.66000000	-0.925%	3	+70.280%
2022-10-14	71.19000000	72.11000000	70.66000000	71.32000000	-0.182%	1	+68.704%
2022-10-13	70.89000000	71.99000000	70.22000000	71.45000000	+1.032%	10	+68.397%
2022-10-12	70.13000000	70.81000000	68.18000000	70.72000000	+0.383%	2	+70.136%
2022-10-11	70.75000000	70.75000000	68.74000000	70.45000000	+0.413%	2	+70.788%
2022-10-10	69.95000000	70.47000000	69.80000000	70.16000000	+0.286%	29	+71.494%
2022-10-09	70.15000000	70.23000000	69.86000000	69.96000000	+0.201%	59	+71.984%
2022-10-08	69.45000000	69.82000000	69.12000000	69.82000000	+1.174%	6	+72.329%
2022-10-07	70.14000000	70.47000000	68.92000000	69.01000000	-1.160%	9	+74.352%
2022-10-06	68.52000000	70.99000000	68.27000000	69.82000000	+2.076%	14	+72.329%
2022-10-05	68.46000000	68.94000000	68.15000000	68.40000000	-0.480%	9	+75.906%
2022-10-04	68.12000000	68.74000000	67.83000000	68.73000000	+0.497%	30	+75.062%
2022-10-03	67.49000000	68.70000000	67.49000000	68.39000000	+1.862%	7	+75.932%
2022-10-02	67.44000000	68.43000000	67.01000000	67.14000000	-1.770%	10	+79.208%
2022-10-01	68.54000000	69.31000000	68.12000000	68.35000000	-0.058%	6	+76.035%
2022-09-30	68.62000000	69.65000000	68.23000000	68.39000000	-0.711%	16	+75.932%
2022-09-29	68.38000000	69.30000000	68.04000000	68.88000000	-0.058%	49	+74.681%
2022-09-28	68.92000000	68.92000000	68.92000000	68.92000000	-2.820%	0.1144072	+74.579%
2022-09-27	70.58000000	71.50000000	70.20000000	70.92000000	+3.081%	14	+69.656%
2022-09-26	68.80000000	69.95000000	68.80000000	68.80000000	+0.482%	16	+74.884%
2022-09-25	68.84000000	69.20000000	68.30000000	68.47000000	-0.335%	16	+75.727%
2022-09-24	68.14000000	69.15000000	68.00000000	68.70000000	-1.519%	12	+75.138%
2022-09-23	70.03000000	70.03000000	68.53000000	69.76000000	-1.190%	16	+72.477%
2022-09-22	71.00000000	71.00000000	70.05000000	70.60000000	-0.127%	34	+70.425%
2022-09-21	71.29000000	73.99000000	69.71000000	70.69000000	-1.202%	24	+70.208%
2022-09-20	71.83000000	72.29000000	71.55000000	71.55000000	-0.459%	5	+68.162%
2022-09-19	72.03000000	72.72000000	71.33000000	71.88000000	-1.277%	21	+67.390%
2022-09-18	73.80000000	73.80000000	72.76000000	72.81000000	+1.662%	4	+65.252%
2022-09-17	71.94000000	72.36000000	71.60000000	71.62000000	-0.542%	4	+67.998%
2022-09-16	71.93000000	72.21000000	71.86000000	72.01000000	-0.935%	17	+67.088%
2022-09-15	72.76000000	73.17000000	72.68000000	72.69000000	+0.276%	6	+65.525%
2022-09-14	71.83000000	72.72000000	71.50000000	72.49000000	-0.248%	4	+65.982%
2022-09-13	76.66000000	76.78000000	72.10000000	72.67000000	-4.608%	329	+65.570%
2022-09-12	73.92000000	76.18000000	70.15000000	76.18000000	+3.057%	13	+57.942%
2022-09-11	73.65000000	74.16000000	69.60000000	73.92000000	+1.846%	13	+62.771%
2022-09-10	73.08000000	73.73000000	69.53000000	72.58000000	-0.833%	0.87897181	+65.776%
2022-09-09	72.25000000	73.63000000	69.51000000	73.19000000	+6.134%	15	+64.394%
2022-09-08	68.77000000	69.26000000	68.03000000	68.96000000	-0.087%	9	+74.478%
2022-09-07	71.68000000	72.62000000	69.02000000	69.02000000	-4.957%	22	+74.326%
2022-09-06	70.86000000	72.62000000	69.52000000	72.62000000	+1.723%	6	+65.684%
2022-09-05	71.96000000	72.49000000	71.39000000	71.39000000	-0.321%	4	+68.539%
2022-09-04	71.03000000	71.72000000	70.90000000	71.62000000	+0.533%	13	+67.998%
2022-09-03	72.08000000	72.08000000	70.02000000	71.24000000	+1.612%	6	+68.894%
2022-09-02	72.50000000	72.61000000	70.02000000	70.11000000	-0.071%	3	+71.616%
2022-09-01	71.83000000	72.68000000	70.02000000	70.16000000	-2.243%	9	+71.494%
2022-08-31	70.76000000	71.88000000	64.60000000	71.77000000	+1.427%	6	+67.647%
2022-08-30	70.35000000	72.64000000	70.02000000	70.76000000	-1.187%	8	+70.040%
2022-08-29	71.72000000	72.55000000	70.02000000	71.61000000	+1.144%	10	+68.021%
2022-08-28	71.21000000	72.16000000	70.02000000	70.80000000	-2.142%	9	+69.944%
2022-08-27	72.13000000	73.01000000	70.02000000	72.35000000	-0.877%	6	+66.303%
2022-08-26	71.45000000	72.99000000	70.00000000	72.99000000	+2.155%	11	+64.844%
2022-08-25	71.03000000	72.65000000	70.74000000	71.45000000	+0.591%	25	+68.397%
2022-08-24	72.05000000	72.76000000	71.01000000	71.03000000	-1.729%	17	+69.393%
2022-08-23	71.94000000	72.52000000	71.94000000	72.28000000	+1.903%	1	+66.464%
2022-08-22	71.73000000	71.76000000	69.62000000	70.93000000	-2.084%	8	+69.632%
2022-08-21	74.63000000	74.73000000	72.31000000	72.44000000	-2.830%	7	+66.096%
2022-08-20	75.45000000	75.76000000	73.59000000	74.55000000	-0.706%	10	+61.395%
2022-08-19	76.22000000	76.22000000	73.61000000	75.08000000	-3.719%	40	+60.256%
2022-08-18	77.05000000	78.28000000	76.79000000	77.98000000	+2.497%	18	+54.296%
2022-08-17	76.12000000	77.21000000	75.47000000	76.08000000	+0.675%	39	+58.149%
2022-08-16	75.63000000	76.07000000	75.39000000	75.57000000	-0.238%	5	+59.217%
2022-08-15	76.79000000	76.79000000	74.63000000	75.75000000	-1.097%	33	+58.838%
2022-08-14	76.29000000	79.36000000	73.62000000	76.59000000	+1.984%	41	+57.096%
2022-08-13	74.29000000	75.52000000	73.28000000	75.10000000	+0.240%	38	+60.213%
2022-08-12	74.06000000	74.94000000	69.01000000	74.92000000	+1.025%	11	+60.598%
2022-08-11	73.96000000	74.97000000	73.96000000	74.16000000	+1.896%	16	+62.244%
2022-08-10	72.51000000	73.35000000	35.40000000	72.78000000	+2.291%	43	+65.320%
2022-08-09	71.13000000	71.30000000	70.74000000	71.15000000	-4.149%	2	+69.108%
2022-08-08	72.80000000	79.00000000	68.98000000	74.23000000	+3.876%	8	+62.091%
2022-08-07	69.00000000	79.00000000	68.98000000	71.46000000	-9.533%	14	+68.374%
2022-08-06	1.00000000	85.38000000	1.00000000	78.99000000	+39,395.000%	0.89106261	+52.323%
2022-08-05	83.54000000	83.54000000	0.20000000	0.20000000	-99.901%	10	+60,060.000%
2022-08-02	201.57000000	201.57000000	201.57000000	201.57000000	+147.081%	0.09997872	-40.309%
2022-07-31	81.52252749	81.58065627	81.52252749	81.58065627	-1.264%	22	+47.486%
2022-07-30	80.58663167	82.82818394	80.58663167	82.62542252	+2.121%	0.02636032	+45.621%
2022-07-29	85.90831842	85.90831842	80.46889682	80.90916643	-6.124%	0.41629065	+48.710%
2022-07-28	85.16648683	86.18750454	85.16648683	86.18750454	+2.121%	0.01124564	+39.603%
2022-07-27	84.22000000	85.24680560	82.82000000	84.39733985	-1.370%	3	+42.564%
2022-07-26	87.01951869	87.02059321	85.56989431	85.56989431	-0.993%	0.67514386	+40.610%
2022-07-24	86.82924931	86.82924931	86.19579342	86.42822510	-0.303%	0.00968791	+39.214%
2022-07-23	85.55091929	87.13548585	84.64841847	86.69131424	+0.111%	0.07921419	+38.791%
2022-07-22	87.11767525	87.67828071	86.49474192	86.59513095	-1.240%	0.1109122	+38.945%
2022-07-21	89.65475985	89.65475985	87.60156775	87.68212962	-2.459%	0.00476948	+37.223%
2022-07-20	86.65235656	90.10605873	86.65235656	89.89277532	+3.629%	0.03185967	+33.848%
2022-07-19	85.81071074	87.24112628	83.88939290	86.74472777	+2.631%	2	+38.706%
2022-07-18	83.60260889	84.84193547	83.27216846	84.52059358	+0.884%	0.07778747	+42.356%
2022-07-17	85.30869925	85.33130214	83.77991090	83.77991090	-1.180%	0.16399415	+43.614%
2022-07-16	87.62105927	87.64267718	84.78022807	84.78022807	-2.542%	0.29715735	+41.920%
2022-07-15	86.76484905	87.89311780	86.76484905	86.99197862	+1.017%	0.45551686	+38.312%
2022-07-14	87.15723686	87.16603872	86.00000000	86.11582493	-1.947%	0.13992795	+39.719%
2022-07-13	87.24948600	87.86558445	86.87157557	87.82590416	+0.610%	0.03541668	+36.998%
2022-07-12	88.57101900	88.57101900	87.29305624	87.29305624	-1.403%	0.01874265	+37.835%
2022-07-11	88.90277729	89.05135610	88.39163044	88.53509921	-0.496%	0.01128791	+35.901%
2022-07-10	88.87530853	89.28683799	88.63165753	88.97664333	+0.108%	0.01003469	+35.226%
2022-07-09	89.31001240	89.34938089	88.49625777	88.88048174	-1.435%	0.0133224	+35.373%
2022-07-08	90.65416120	91.07164128	89.89829260	90.17468628	+0.604%	0.0669337	+33.430%
2022-07-07	86.09956267	89.63365641	86.09956267	89.63365641	+4.048%	0.03172098	+34.235%
2022-07-06	87.59457544	87.59457544	84.78333942	86.14627670	-0.496%	0.03691617	+39.669%
2022-07-05	86.81412739	86.81412739	86.57542879	86.57542879	-0.488%	0.00184614	+38.977%
2022-07-04	88.58003957	88.58003957	87.00000000	87.00000000	-1.450%	0.16592677	+38.299%
2022-07-03	87.93774273	88.72537146	87.55067231	88.27995317	+0.030%	0.0176756	+36.294%
2022-07-02	89.11372424	89.11372424	88.25304294	88.25304294	-0.670%	0.00226143	+36.335%
2022-07-01	90.56015732	90.56015732	87.75199181	88.84805069	+0.332%	0.46408374	+35.422%
2022-06-30	92.18833770	92.18833770	88.55371711	88.55371711	-3.046%	0.11479699	+35.872%
2022-06-29	90.08161669	92.31554960	90.08161669	91.33580577	+4.504%	0.04387038	+31.734%
2022-06-28	88.60671239	88.60671240	87.25277074	87.39909828	-1.290%	0.0908161	+37.667%
2022-06-27	89.15042166	89.41843341	88.47378569	88.54087444	-0.164%	0.01522408	+35.892%
2022-06-26	89.71598393	89.71598393	88.68668524	88.68668524	-1.431%	0.00398275	+35.669%
2022-06-25	88.33970127	89.97376378	88.33970127	89.97376378	+1.297%	0.00376008	+33.728%
2022-06-24	90.70384804	90.70384804	88.57254258	88.82211849	-3.444%	0.11771991	+35.462%
2022-06-23	93.00000000	93.00000000	90.19000000	91.99037139	-1.086%	0.18180036	+30.796%
2022-06-22	94.57524921	95.07004933	93.00000000	93.00000000	-1.504%	2	+29.376%
2022-06-21	95.63767854	95.63767854	94.30429454	94.42028877	+0.447%	0.10184463	+27.430%
2022-06-20	94.00000000	94.00000000	94.00000000	94.00000000	-1.899%	0.10638298	+28.000%
2022-06-19	95.88593105	95.97828554	94.04415883	95.81916944	-0.429%	0.23186435	+25.570%
2022-06-18	95.05185830	96.64088875	94.72897150	96.23223285	+1.956%	0.116445	+25.031%
2022-06-17	96.96058961	96.96058961	94.38602226	94.38602226	-3.244%	0.17913829	+27.477%
2022-06-16	98.10589463	98.10589463	96.00000001	97.55056191	+0.506%	0.07287025	+23.341%
2022-06-15	99.00000000	101.22377613	97.05989044	97.05989044	-1.960%	0.04053119	+23.965%
2022-06-14	100.58764915	100.58764915	99.00000000	99.00000000	-4.731%	0.01771385	+21.535%
2022-06-13	106.53443010	109.00000000	103.00000000	103.91673015	-0.828%	0.1833203	+15.785%
2022-06-12	105.49639745	108.00000000	104.52270342	104.78448779	-0.640%	0.1522266	+14.826%
2022-06-11	102.25825754	106.70465938	102.25825754	105.45974931	+3.637%	0.03300297	+14.091%
2022-06-10	103.40421798	104.04415883	99.00000000	101.75922975	-1.983%	0.04871723	+18.240%
2022-06-09	104.71039523	104.71039523	103.81816428	103.81816428	-1.023%	0.04029058	+15.895%
2022-06-08	104.18390663	104.89116911	104.18390663	104.89116911	-3.067%	0.07915903	+14.709%
2022-06-07	106.32460632	108.20987923	103.96134479	108.20987923	+2.017%	0.04479005	+11.191%
2022-06-06	101.51301519	108.23711586	101.51301519	106.07046219	+5.712%	0.33812578	+13.434%
2022-06-05	99.93714033	100.33902129	99.93714033	100.33902129	+1.121%	0.20348663	+19.913%
2022-06-04	99.64598211	99.85248042	99.22653520	99.22653520	+0.168%	0.00477902	+21.258%
2022-06-02	99.07174405	99.07174405	99.05989044	99.05989044	+0.484%	0.01765934	+21.462%
2022-06-01	99.15640049	99.85258231	98.58272490	98.58272490	-0.462%	0.18626863	+22.050%
2022-05-31	98.06256201	99.04040226	98.06256201	99.04040226	+0.557%	0.30748119	+21.486%
2022-05-30	96.61895164	99.77700000	96.61895164	98.49182225	+2.199%	0.32513646	+22.162%
2022-05-29	94.55722139	96.51987841	94.55722139	96.37271232	+2.375%	0.06047478	+24.849%
2022-05-28	95.54864092	95.60000000	94.13676256	94.13676256	-1.315%	0.31851642	+27.814%
2022-05-27	96.52429934	98.24369288	95.22039757	95.39096453	-0.188%	0.43684718	+26.134%
2022-05-26	90.62134761	95.57081385	90.19026409	95.57081385	+5.058%	2	+25.896%
2022-05-25	89.54662202	90.96996781	89.54662202	90.96996781	+1.039%	1	+32.263%
2022-05-24	90.15558684	91.52563481	89.58195718	90.03416343	-1.222%	0.36809128	+33.638%
2022-05-23	93.26918931	93.26918931	89.71904082	91.14772412	-3.605%	0.14794655	+32.005%
2022-05-22	94.16831702	94.55691087	93.03066453	94.55691087	+0.429%	0.42902411	+27.246%

.dark-mode .HPxBVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPxBVs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBNBBitcoin / Binance Coincrypto

BTCBNB
Bitcoin / Binance Coin
crypto