Dark

BTCBKRW
Bitcoin / Binance KRW
crypto

Inactive

Jan 14, 2021 6:56:00 AM EST

42029197.00BKRW+1.692%(+699468.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	41,889,774.0000	42,743,399.0000	26,408,158.0000	42,029,197.0000	+1.692%	0.419702	0.000%
2021-01-13	38,179,251.0000	41,329,729.0000	37,081,240.0000	41,329,729.0000	+8.851%	0.377261	+1.692%
2021-01-12	39,702,525.0000	40,234,008.0000	36,820,935.0000	37,969,195.0000	-6.137%	0.491267	+10.693%
2021-01-11	42,414,562.0000	42,809,814.0000	34,307,961.0000	40,451,767.0000	-5.595%	2	+3.900%
2021-01-10	45,806,172.0000	47,144,260.0000	39,905,657.0000	42,849,315.0000	-5.744%	0.781288	-1.914%
2021-01-09	47,615,392.0000	47,832,157.0000	45,021,551.0000	45,460,729.0000	-4.525%	0.441343	-7.548%
2021-01-08	44,406,573.0000	48,113,580.0000	42,126,384.0000	47,615,392.0000	+6.700%	1	-11.732%
2021-01-07	40,709,355.0000	45,048,127.0000	40,279,433.0000	44,625,517.0000	+10.782%	0.491021	-5.818%
2021-01-06	38,281,576.0000	40,770,790.0000	37,497,402.0000	40,282,450.0000	+5.573%	3	+4.336%
2021-01-05	36,302,890.0000	38,598,538.0000	34,044,205.0000	38,156,037.0000	+5.620%	0.707813	+10.151%
2021-01-04	37,073,962.0000	38,043,551.0000	31,447,270.0000	36,125,906.0000	-3.247%	1	+16.341%
2021-01-03	35,663,093.0000	39,170,812.0000	35,332,138.0000	37,338,317.0000	+5.004%	1	+12.563%
2021-01-02	32,271,526.0000	36,447,229.0000	31,990,525.0000	35,559,083.0000	+10.050%	0.804293	+18.195%
2021-01-01	32,135,051.0000	32,629,332.0000	31,763,804.0000	32,311,784.0000	+0.675%	0.47564	+30.074%
2020-12-31	31,935,357.0000	32,402,026.0000	31,182,001.0000	32,095,012.0000	+0.625%	1	+30.952%
2020-12-30	30,606,129.0000	31,940,492.0000	30,422,201.0000	31,895,567.0000	+4.584%	0.272456	+31.771%
2020-12-29	30,117,362.0000	30,497,481.0000	29,189,004.0000	30,497,481.0000	+0.714%	2	+37.812%
2020-12-28	29,165,280.0000	30,497,481.0000	29,165,279.0000	30,281,342.0000	+3.458%	2	+38.796%
2020-12-27	29,431,992.0000	31,713,899.0000	28,855,782.0000	29,269,181.0000	0.000%	0.8301	+43.595%
2020-12-26	27,066,559.0000	29,583,112.0000	26,970,476.0000	29,269,181.0000	+7.754%	0.958234	+43.595%
2020-12-25	26,574,194.0000	27,348,443.0000	26,164,291.0000	27,162,985.0000	+2.157%	2	+54.730%
2020-12-24	26,213,981.0000	26,858,705.0000	25,660,568.0000	26,589,538.0000	+1.345%	6	+58.067%
2020-12-23	26,686,870.0000	27,165,925.0000	25,563,292.0000	26,236,653.0000	-1.293%	19	+60.193%
2020-12-22	25,385,336.0000	26,698,657.0000	24,973,739.0000	26,580,336.0000	+5.816%	7	+58.121%
2020-12-21	25,898,154.0000	26,600,000.0000	24,438,791.0000	25,119,505.0000	-3.007%	3	+67.317%
2020-12-20	26,210,802.0000	26,580,335.0000	25,436,157.0000	25,898,154.0000	-1.033%	3	+62.286%
2020-12-19	25,197,368.0000	26,376,437.0000	24,918,582.0000	26,168,434.0000	+3.973%	2	+60.610%
2020-12-18	24,747,873.0000	25,354,619.0000	24,448,847.0000	25,168,470.0000	+1.496%	4	+66.991%
2020-12-17	22,919,681.0000	25,757,853.0000	22,819,145.0000	24,797,418.0000	+7.977%	7	+69.490%
2020-12-16	21,133,913.0000	23,103,774.0000	20,960,516.0000	22,965,566.0000	+8.450%	11	+83.010%
2020-12-15	20,960,516.0000	21,303,662.0000	20,798,460.0000	21,176,223.0000	+1.029%	2	+98.474%
2020-12-14	20,842,202.0000	21,049,546.0000	20,653,396.0000	20,960,516.0000	+0.456%	3	+100.516%
2020-12-13	20,591,513.0000	21,123,232.0000	20,469,357.0000	20,865,360.0000	+1.439%	17	+101.430%
2020-12-12	19,744,579.0000	20,631,705.0000	19,651,654.0000	20,569,429.0000	+4.454%	21	+104.328%
2020-12-11	20,022,947.0000	20,022,947.0000	19,392,356.0000	19,692,326.0000	-1.454%	24	+113.429%
2020-12-10	20,249,671.0000	20,263,656.0000	19,652,296.0000	19,982,941.0000	-1.320%	18	+110.325%
2020-12-09	20,029,361.0000	20,318,110.0000	19,231,278.0000	20,250,272.0000	+1.055%	36	+107.549%
2020-12-08	20,878,481.0000	20,950,088.0000	19,976,137.0000	20,038,944.0000	-4.088%	24	+109.738%
2020-12-07	21,014,218.0000	21,025,895.0000	20,628,930.0000	20,893,111.0000	-0.497%	18	+101.163%
2020-12-06	20,770,196.0000	21,039,562.0000	20,575,038.0000	20,997,385.0000	+1.063%	7	+100.164%
2020-12-05	20,483,083.0000	20,909,506.0000	20,351,322.0000	20,776,530.0000	+1.277%	14	+102.292%
2020-12-04	21,183,006.0000	21,284,792.0000	20,398,535.0000	20,514,639.0000	-3.283%	25	+104.874%
2020-12-03	21,049,713.0000	21,353,149.0000	20,731,883.0000	21,211,095.0000	+0.926%	24	+98.147%
2020-12-02	20,806,164.0000	21,288,243.0000	20,247,065.0000	21,016,409.0000	+0.856%	40	+99.983%
2020-12-01	21,418,075.0000	21,610,931.0000	20,109,639.0000	20,837,967.0000	-2.609%	38	+101.695%
2020-11-30	20,025,872.0000	21,469,381.0000	20,018,809.0000	21,396,175.0000	+7.051%	40	+96.433%
2020-11-29	19,510,933.0000	20,200,798.0000	19,275,163.0000	19,986,860.0000	+2.528%	14	+110.284%
2020-11-28	19,125,548.0000	19,643,873.0000	18,864,098.0000	19,493,976.0000	+1.931%	21	+115.601%
2020-11-27	19,193,712.0000	19,540,204.0000	18,470,870.0000	19,124,591.0000	-0.349%	43	+119.765%
2020-11-26	20,794,205.0000	20,992,074.0000	18,353,591.0000	19,191,518.0000	-7.707%	73	+118.999%
2020-11-25	20,995,314.0000	21,372,062.0000	20,557,933.0000	20,794,205.0000	-1.011%	30	+102.120%
2020-11-24	20,129,672.0000	21,304,863.0000	19,939,839.0000	21,006,663.0000	+4.317%	56	+100.076%
2020-11-23	20,204,361.0000	20,490,680.0000	19,782,023.0000	20,137,335.0000	-0.341%	37	+108.713%
2020-11-22	20,429,841.0000	20,559,032.0000	19,328,921.0000	20,206,213.0000	-1.035%	90	+108.001%
2020-11-21	20,649,950.0000	20,992,185.0000	20,331,069.0000	20,417,626.0000	-1.122%	27	+105.848%
2020-11-20	19,805,313.0000	20,796,956.0000	19,754,020.0000	20,649,226.0000	+4.327%	24	+103.539%
2020-11-19	19,697,987.0000	20,063,057.0000	19,323,211.0000	19,792,712.0000	+0.597%	33	+112.347%
2020-11-18	19,330,950.0000	20,273,346.0000	19,037,799.0000	19,675,162.0000	+1.769%	59	+113.616%
2020-11-17	18,327,964.0000	19,440,641.0000	18,223,178.0000	19,333,116.0000	+5.569%	31	+117.395%
2020-11-16	17,677,764.0000	18,497,729.0000	17,577,095.0000	18,313,192.0000	+3.569%	33	+129.502%
2020-11-15	17,800,545.0000	17,843,110.0000	17,533,453.0000	17,682,152.0000	-0.605%	8	+137.693%
2020-11-14	18,001,657.0000	18,001,657.0000	17,461,711.0000	17,789,734.0000	-1.221%	17	+136.255%
2020-11-13	17,985,795.0000	18,205,323.0000	17,664,226.0000	18,009,623.0000	+0.136%	11	+133.371%
2020-11-12	17,426,780.0000	18,047,638.0000	17,218,760.0000	17,985,251.0000	+3.126%	63	+133.687%
2020-11-11	17,018,862.0000	17,619,992.0000	16,992,271.0000	17,440,035.0000	+2.426%	54	+140.993%
2020-11-10	17,125,737.0000	17,184,547.0000	16,831,270.0000	17,026,886.0000	-0.405%	31	+146.840%
2020-11-09	17,287,820.0000	17,599,908.0000	16,654,846.0000	17,096,054.0000	-1.091%	97	+145.842%
2020-11-08	16,647,837.0000	17,415,672.0000	16,512,793.0000	17,284,642.0000	+3.858%	45	+143.159%
2020-11-07	17,388,391.0000	17,601,965.0000	16,232,765.0000	16,642,569.0000	-4.268%	99	+152.540%
2020-11-06	17,384,891.0000	17,778,868.0000	17,037,490.0000	17,384,473.0000	+0.026%	61	+141.763%
2020-11-05	15,963,498.0000	17,574,842.0000	15,902,375.0000	17,379,885.0000	+8.868%	85	+141.827%
2020-11-04	15,875,350.0000	16,045,740.0000	15,422,362.0000	15,964,115.0000	+0.634%	44	+163.273%
2020-11-03	15,379,652.0000	15,888,329.0000	15,139,120.0000	15,863,569.0000	+3.137%	19	+164.942%
2020-11-02	15,568,227.0000	15,629,842.0000	14,988,484.0000	15,381,092.0000	-1.072%	17	+173.252%
2020-11-01	15,577,132.0000	15,691,060.0000	15,442,081.0000	15,547,796.0000	-0.326%	10	+170.323%
2020-10-31	15,317,464.0000	15,858,148.0000	15,199,038.0000	15,598,614.0000	+1.969%	41	+169.442%
2020-10-30	15,211,379.0000	15,421,545.0000	14,858,736.0000	15,297,453.0000	+0.600%	21	+174.746%
2020-10-29	15,055,121.0000	15,371,048.0000	14,693,478.0000	15,206,224.0000	+0.996%	35	+176.395%
2020-10-28	15,292,489.0000	15,544,096.0000	14,632,310.0000	15,056,291.0000	-1.549%	25	+179.147%
2020-10-27	14,760,025.0000	15,475,097.0000	14,695,688.0000	15,293,254.0000	+3.576%	43	+174.822%
2020-10-26	14,688,005.0000	14,890,598.0000	14,512,773.0000	14,765,185.0000	+0.329%	24	+184.651%
2020-10-25	14,749,838.0000	15,000,292.0000	14,557,955.0000	14,716,696.0000	-0.267%	20	+185.589%
2020-10-24	14,574,627.0000	14,807,155.0000	14,535,382.0000	14,756,089.0000	+1.090%	15	+184.826%
2020-10-23	14,582,090.0000	14,629,575.0000	14,396,911.0000	14,596,969.0000	+0.141%	15	+187.931%
2020-10-22	14,447,549.0000	14,805,979.0000	14,342,571.0000	14,576,481.0000	+0.943%	71	+188.336%
2020-10-21	13,638,640.0000	14,808,955.0000	13,608,448.0000	14,440,343.0000	+5.842%	70	+191.054%
2020-10-20	13,408,328.0000	13,762,893.0000	13,341,963.0000	13,643,240.0000	+1.752%	15	+208.059%
2020-10-19	13,200,000.0000	13,499,325.0000	13,100,656.0000	13,408,328.0000	+1.578%	22	+213.456%
2020-10-18	13,069,614.0000	13,200,000.0000	13,052,466.0000	13,200,000.0000	+1.036%	3	+218.403%
2020-10-17	13,045,278.0000	13,096,539.0000	12,987,353.0000	13,064,621.0000	+0.315%	2	+221.702%
2020-10-16	13,215,598.0000	13,261,544.0000	12,923,160.0000	13,023,631.0000	-1.568%	20	+222.715%
2020-10-15	13,153,508.0000	13,302,820.0000	12,987,354.0000	13,231,054.0000	+0.465%	7	+217.656%
2020-10-14	13,130,885.0000	13,249,714.0000	13,023,123.0000	13,169,796.0000	+0.294%	9	+219.133%
2020-10-13	13,164,869.0000	13,208,827.0000	13,000,000.0000	13,131,142.0000	-0.384%	11	+220.073%
2020-10-12	12,936,125.0000	13,341,033.0000	12,869,299.0000	13,181,769.0000	+1.823%	25	+218.843%
2020-10-11	12,879,008.0000	13,024,660.0000	12,850,000.0000	12,945,719.0000	+0.524%	10	+224.657%
2020-10-10	12,640,201.0000	13,076,863.0000	12,640,201.0000	12,878,274.0000	+1.870%	27	+226.357%
2020-10-09	12,570,977.0000	12,750,000.0000	12,491,109.0000	12,641,884.0000	+0.447%	10	+232.460%
2020-10-08	12,416,512.0000	12,665,986.0000	12,269,260.0000	12,585,613.0000	+1.355%	15	+233.946%
2020-10-07	12,403,162.0000	12,427,767.0000	12,326,832.0000	12,417,361.0000	+0.153%	8	+238.471%
2020-10-06	12,539,009.0000	12,544,683.0000	12,317,308.0000	12,398,420.0000	-1.057%	2	+238.988%
2020-10-05	12,437,482.0000	12,538,682.0000	12,369,337.0000	12,530,888.0000	+0.677%	8	+235.405%
2020-10-04	12,343,655.0000	12,482,606.0000	12,321,782.0000	12,446,583.0000	+0.803%	7	+237.677%
2020-10-03	12,402,632.0000	12,414,244.0000	12,308,401.0000	12,347,426.0000	-0.425%	5	+240.388%
2020-10-02	12,425,242.0000	12,473,769.0000	12,217,196.0000	12,400,161.0000	-0.408%	4	+238.941%
2020-10-01	12,563,464.0000	12,668,564.0000	12,247,520.0000	12,450,909.0000	-0.801%	5	+237.559%
2020-09-30	12,608,908.0000	12,608,908.0000	12,460,841.0000	12,551,405.0000	-0.378%	3	+234.857%
2020-09-29	12,439,097.0000	12,620,849.0000	12,398,406.0000	12,598,982.0000	+1.133%	6	+233.592%
2020-09-28	12,513,956.0000	12,699,365.0000	12,439,097.0000	12,457,830.0000	-0.426%	7	+237.372%
2020-09-27	12,483,698.0000	12,563,090.0000	12,358,011.0000	12,511,144.0000	+0.217%	4	+235.934%
2020-09-26	12,448,615.0000	12,564,112.0000	12,426,725.0000	12,484,081.0000	+0.368%	4	+236.662%
2020-09-25	12,507,408.0000	12,534,394.0000	12,328,746.0000	12,438,251.0000	-0.311%	10	+237.903%
2020-09-24	11,933,334.0000	12,525,080.0000	11,903,643.0000	12,476,994.0000	+4.480%	8	+236.854%
2020-09-23	12,329,825.0000	12,329,825.0000	11,914,231.0000	11,941,984.0000	-3.099%	3	+251.945%
2020-09-22	12,277,838.0000	12,358,170.0000	12,111,797.0000	12,323,922.0000	+0.375%	3	+241.038%
2020-09-21	12,816,063.0000	12,833,517.0000	12,162,303.0000	12,277,842.0000	-4.148%	15	+242.317%
2020-09-20	12,913,584.0000	12,925,739.0000	12,645,227.0000	12,809,216.0000	-0.942%	4	+228.117%
2020-09-19	12,775,639.0000	13,011,119.0000	12,710,582.0000	12,931,018.0000	+1.240%	6	+225.026%
2020-09-18	12,805,472.0000	12,817,924.0000	12,644,085.0000	12,772,672.0000	-0.218%	12	+229.056%
2020-09-17	12,930,988.0000	13,020,238.0000	12,616,602.0000	12,800,522.0000	-0.881%	16	+228.340%
2020-09-16	12,810,105.0000	13,048,950.0000	12,638,618.0000	12,914,353.0000	+0.766%	6	+225.446%
2020-09-15	12,654,403.0000	12,906,176.0000	12,572,073.0000	12,816,168.0000	+1.284%	8	+227.939%
2020-09-14	12,375,721.0000	12,723,846.0000	12,274,711.0000	12,653,703.0000	+2.234%	11	+232.149%
2020-09-13	12,392,277.0000	12,559,507.0000	12,243,803.0000	12,377,186.0000	-0.066%	6	+239.570%
2020-09-12	12,350,204.0000	12,447,474.0000	12,237,780.0000	12,385,401.0000	+0.285%	3	+239.345%
2020-09-11	12,330,798.0000	12,384,169.0000	12,184,283.0000	12,350,204.0000	+0.059%	4	+240.312%
2020-09-10	12,167,642.0000	12,429,906.0000	12,164,055.0000	12,342,873.0000	+1.329%	7	+240.514%
2020-09-09	12,127,887.0000	12,281,615.0000	11,956,092.0000	12,181,003.0000	+0.561%	7	+245.039%
2020-09-08	12,403,930.0000	12,449,699.0000	11,880,459.0000	12,113,093.0000	-2.251%	17	+246.973%
2020-09-07	12,356,932.0000	12,437,929.0000	11,878,666.0000	12,392,027.0000	+0.150%	11	+239.163%
2020-09-06	12,284,670.0000	12,466,917.0000	12,120,000.0000	12,373,442.0000	+0.632%	12	+239.673%
2020-09-05	12,692,465.0000	12,809,813.0000	12,039,509.0000	12,295,675.0000	-2.745%	40	+241.821%
2020-09-04	12,431,432.0000	12,915,592.0000	11,977,018.0000	12,642,672.0000	+2.885%	79	+232.439%
2020-09-03	13,547,776.0000	13,639,187.0000	8,244,847.0000	12,288,161.0000	-9.441%	22	+242.030%
2020-09-02	13,950,740.0000	13,984,000.0000	13,242,261.0000	13,569,233.0000	-2.920%	12	+209.739%
2020-09-01	13,741,411.0000	14,092,876.0000	13,587,687.0000	13,977,326.0000	+1.862%	12	+200.696%
2020-08-31	13,740,503.0000	13,819,205.0000	13,556,861.0000	13,721,840.0000	+0.014%	7	+206.294%
2020-08-30	13,433,998.0000	13,719,892.0000	13,433,998.0000	13,719,892.0000	+1.914%	4	+206.338%
2020-08-29	13,550,339.0000	13,599,108.0000	13,430,696.0000	13,462,256.0000	-0.556%	7	+212.200%
2020-08-28	13,410,517.0000	13,569,650.0000	13,343,223.0000	13,537,556.0000	+1.135%	9	+210.464%
2020-08-27	13,553,528.0000	13,661,812.0000	13,201,432.0000	13,385,609.0000	-1.271%	12	+213.988%
2020-08-26	13,433,440.0000	13,673,133.0000	13,333,316.0000	13,557,969.0000	+0.664%	16	+209.996%
2020-08-25	13,859,986.0000	13,907,308.0000	13,184,423.0000	13,468,532.0000	-2.839%	13	+212.055%
2020-08-24	13,807,380.0000	13,976,146.0000	13,739,433.0000	13,862,064.0000	+0.328%	6	+203.196%
2020-08-23	13,860,579.0000	13,893,505.0000	13,665,687.0000	13,816,791.0000	-0.299%	6	+204.189%
2020-08-22	13,663,236.0000	13,875,563.0000	13,488,402.0000	13,858,193.0000	+1.534%	5	+203.280%
2020-08-21	13,974,295.0000	13,999,798.0000	13,587,069.0000	13,648,799.0000	-2.384%	11	+207.933%
2020-08-20	13,792,421.0000	14,068,067.0000	13,693,191.0000	13,982,204.0000	+1.344%	4	+200.591%
2020-08-19	13,991,654.0000	14,075,798.0000	13,456,138.0000	13,796,763.0000	-1.302%	13	+204.631%
2020-08-18	14,254,828.0000	14,361,856.0000	13,846,904.0000	13,978,750.0000	-1.618%	5	+200.665%
2020-08-17	13,932,378.0000	14,437,731.0000	13,797,692.0000	14,208,685.0000	+2.111%	15	+195.799%
2020-08-16	13,898,462.0000	14,048,944.0000	13,735,915.0000	13,914,887.0000	-0.059%	15	+202.045%
2020-08-15	13,899,576.0000	14,095,778.0000	13,793,500.0000	13,923,126.0000	+0.209%	8	+201.866%
2020-08-14	13,916,424.0000	13,971,247.0000	13,718,258.0000	13,894,069.0000	-0.065%	14	+202.497%
2020-08-13	13,676,059.0000	13,942,860.0000	13,354,331.0000	13,903,169.0000	+1.548%	30	+202.299%
2020-08-12	13,501,883.0000	13,751,677.0000	13,275,011.0000	13,691,249.0000	+1.276%	16	+206.979%
2020-08-11	14,022,448.0000	14,049,482.0000	13,200,000.0000	13,518,776.0000	-3.300%	20	+210.895%
2020-08-10	13,798,732.0000	14,219,329.0000	13,200,000.0000	13,980,116.0000	+1.251%	11	+200.636%
2020-08-09	13,906,707.0000	13,958,037.0000	13,653,884.0000	13,807,320.0000	-0.795%	7	+204.398%
2020-08-08	13,750,702.0000	13,981,974.0000	13,684,550.0000	13,917,905.0000	+1.185%	8	+201.979%
2020-08-07	13,869,775.0000	14,060,201.0000	13,458,888.0000	13,754,868.0000	-0.849%	15	+205.559%
2020-08-06	13,843,015.0000	14,038,180.0000	13,657,015.0000	13,872,712.0000	+0.115%	15	+202.963%
2020-08-05	13,289,809.0000	13,886,287.0000	13,167,061.0000	13,856,818.0000	+4.397%	14	+203.311%
2020-08-04	13,248,037.0000	13,466,346.0000	13,102,938.0000	13,273,177.0000	+0.067%	7	+216.648%
2020-08-03	13,074,017.0000	13,587,506.0000	13,014,876.0000	13,264,286.0000	+1.440%	4	+216.860%
2020-08-02	13,932,363.0000	14,315,625.0000	12,472,328.0000	13,075,937.0000	-6.184%	7	+221.424%
2020-08-01	13,442,896.0000	13,990,032.0000	13,286,180.0000	13,937,806.0000	+3.756%	4	+201.548%
2020-07-31	13,098,380.0000	13,558,226.0000	12,900,553.0000	13,433,230.0000	+2.578%	4	+212.875%
2020-07-30	13,095,981.0000	13,163,643.0000	12,839,907.0000	13,095,598.0000	-0.249%	4	+220.941%
2020-07-29	12,825,421.0000	13,362,041.0000	12,728,717.0000	13,128,270.0000	+2.326%	5	+220.143%
2020-07-28	13,060,853.0000	13,274,818.0000	12,570,855.0000	12,829,841.0000	-0.434%	8	+227.589%
2020-07-27	11,767,579.0000	13,349,204.0000	11,726,638.0000	12,885,704.0000	+9.520%	4	+226.169%
2020-07-26	11,485,679.0000	12,000,000.0000	11,433,204.0000	11,765,574.0000	+2.476%	5	+257.222%
2020-07-25	11,348,304.0000	11,518,008.0000	11,340,348.0000	11,481,299.0000	+1.195%	3	+266.067%
2020-07-24	11,397,454.0000	11,479,609.0000	11,262,075.0000	11,345,723.0000	-0.447%	3	+270.441%
2020-07-23	11,355,664.0000	11,488,809.0000	11,225,783.0000	11,396,631.0000	+0.479%	8	+268.786%
2020-07-22	11,125,212.0000	11,375,757.0000	11,050,509.0000	11,342,252.0000	+1.985%	5	+270.554%
2020-07-21	10,932,018.0000	11,196,428.0000	10,914,585.0000	11,121,491.0000	+1.646%	2	+277.910%
2020-07-20	10,985,487.0000	11,008,651.0000	10,920,120.0000	10,941,379.0000	-0.507%	4	+284.131%
2020-07-19	10,968,692.0000	11,008,651.0000	10,906,241.0000	10,997,154.0000	+0.254%	3	+282.182%
2020-07-18	10,982,071.0000	11,015,853.0000	10,928,623.0000	10,969,241.0000	-0.003%	6	+283.155%
2020-07-17	10,981,441.0000	11,045,728.0000	10,911,928.0000	10,969,613.0000	-0.212%	9	+283.142%
2020-07-16	11,041,773.0000	11,109,664.0000	10,881,027.0000	10,992,967.0000	-0.678%	8	+282.328%
2020-07-15	11,154,802.0000	11,159,179.0000	11,007,443.0000	11,067,958.0000	-0.740%	2	+279.738%
2020-07-14	11,005,795.0000	11,174,647.0000	10,984,692.0000	11,150,511.0000	+1.318%	7	+276.926%
2020-07-13	11,060,448.0000	11,115,099.0000	10,963,169.0000	11,005,450.0000	-0.341%	3	+281.894%
2020-07-12	11,009,110.0000	11,109,025.0000	10,919,172.0000	11,043,123.0000	+0.668%	2	+280.592%
2020-07-11	11,055,987.0000	11,073,343.0000	10,949,508.0000	10,969,842.0000	-0.843%	0.774705	+283.134%
2020-07-10	10,982,280.0000	11,063,078.0000	10,900,844.0000	11,063,078.0000	+0.731%	0.382369	+279.905%
2020-07-09	11,176,181.0000	11,207,388.0000	10,900,001.0000	10,982,830.0000	-1.723%	2	+282.681%
2020-07-08	11,004,253.0000	11,220,000.0000	10,960,474.0000	11,175,386.0000	+1.701%	5	+276.087%
2020-07-07	11,070,772.0000	11,097,091.0000	10,955,898.0000	10,988,430.0000	-0.822%	6	+282.486%
2020-07-06	10,812,998.0000	11,104,764.0000	10,771,280.0000	11,079,474.0000	+2.021%	15	+279.343%
2020-07-05	10,913,966.0000	10,941,987.0000	10,660,214.0000	10,859,981.0000	-0.290%	5	+287.010%
2020-07-04	10,832,799.0000	10,963,513.0000	10,820,862.0000	10,891,534.0000	+0.388%	3	+285.889%
2020-07-03	10,854,043.0000	10,905,625.0000	10,835,617.0000	10,849,423.0000	-0.147%	3	+287.386%
2020-07-02	11,047,214.0000	11,086,060.0000	10,750,000.0000	10,865,429.0000	-1.777%	4	+286.816%
2020-07-01	10,896,324.0000	11,111,003.0000	10,885,600.0000	11,061,987.0000	+1.175%	6	+279.943%
2020-06-30	10,964,190.0000	11,013,461.0000	10,915,894.0000	10,933,559.0000	-0.580%	7	+284.405%
2020-06-29	10,962,204.0000	11,043,458.0000	10,837,267.0000	10,997,337.0000	+0.326%	4	+282.176%
2020-06-28	10,796,769.0000	11,034,820.0000	10,759,447.0000	10,961,556.0000	+1.400%	0.921963	+283.424%
2020-06-27	10,980,724.0000	11,018,931.0000	10,660,165.0000	10,810,179.0000	-1.787%	2	+288.793%
2020-06-26	11,015,568.0000	11,103,496.0000	10,878,450.0000	11,006,832.0000	-0.634%	4	+281.846%
2020-06-25	11,151,085.0000	11,170,912.0000	10,864,751.0000	11,077,042.0000	-0.772%	6	+279.426%
2020-06-24	11,532,790.0000	11,532,790.0000	11,111,111.0000	11,163,271.0000	-3.375%	11	+276.495%
2020-06-23	11,612,985.0000	11,612,985.0000	11,518,270.0000	11,553,214.0000	-0.515%	1	+263.788%
2020-06-22	11,223,000.0000	11,631,516.0000	11,223,000.0000	11,612,985.0000	+3.812%	0.641898	+261.916%
2020-06-21	11,280,309.0000	11,307,269.0000	11,186,567.0000	11,186,567.0000	-0.724%	0.22986	+275.711%
2020-06-20	11,208,931.0000	11,268,162.0000	11,142,077.0000	11,268,162.0000	+0.857%	0.875025	+272.991%
2020-06-19	11,284,395.0000	11,397,764.0000	11,075,230.0000	11,172,383.0000	-1.070%	6	+276.188%
2020-06-18	11,413,618.0000	11,413,618.0000	11,227,820.0000	11,293,209.0000	-0.991%	2	+272.163%
2020-06-17	11,420,253.0000	11,473,400.0000	11,283,890.0000	11,406,261.0000	-0.134%	4	+268.475%
2020-06-16	11,323,179.0000	11,478,586.0000	11,233,287.0000	11,421,564.0000	+0.899%	0.983906	+267.981%
2020-06-15	11,140,858.0000	11,360,616.0000	10,750,000.0000	11,319,756.0000	+1.338%	7	+271.291%
2020-06-14	11,285,033.0000	11,323,413.0000	11,125,659.0000	11,170,343.0000	-0.863%	0.599128	+276.257%
2020-06-13	11,299,443.0000	11,356,910.0000	11,130,107.0000	11,267,567.0000	-0.271%	10	+273.010%
2020-06-12	11,042,360.0000	11,360,655.0000	11,042,360.0000	11,298,232.0000	+2.613%	5	+271.998%
2020-06-11	11,657,311.0000	11,892,854.0000	10,996,174.0000	11,010,580.0000	-5.507%	8	+281.716%
2020-06-10	11,645,121.0000	11,749,412.0000	11,406,260.0000	11,652,317.0000	+0.071%	8	+260.694%
2020-06-09	11,530,769.0000	11,677,259.0000	11,369,852.0000	11,644,100.0000	+2.677%	4	+260.948%
2020-06-08	11,628,001.0000	11,641,803.0000	11,299,708.0000	11,340,518.0000	-2.467%	1	+270.611%
2020-06-07	11,532,947.0000	11,627,419.0000	11,219,502.0000	11,627,419.0000	+0.819%	0.786578	+261.466%
2020-06-06	11,469,292.0000	11,633,420.0000	11,376,010.0000	11,532,947.0000	+0.343%	3	+264.427%
2020-06-05	11,804,748.0000	11,828,330.0000	11,482,060.0000	11,493,515.0000	-2.526%	1	+265.677%
2020-06-04	11,548,688.0000	11,825,419.0000	11,479,125.0000	11,791,325.0000	+2.101%	0.393358	+256.442%
2020-06-03	11,478,849.0000	11,600,085.0000	11,427,863.0000	11,548,688.0000	+0.191%	1	+263.930%
2020-06-02	12,140,490.0000	12,140,490.0000	11,393,425.0000	11,526,662.0000	-5.108%	0.832363	+264.626%
2020-06-01	11,402,213.0000	12,304,055.0000	11,402,213.0000	12,147,130.0000	+6.741%	3	+246.001%
2020-05-31	11,608,373.0000	11,608,373.0000	11,379,999.0000	11,379,999.0000	-2.017%	0.326883	+269.325%
2020-05-30	11,413,461.0000	11,663,809.0000	11,377,870.0000	11,614,231.0000	+1.759%	2	+261.877%
2020-05-29	11,602,207.0000	11,689,900.0000	11,198,766.0000	11,413,461.0000	-0.953%	2	+268.242%
2020-05-28	11,214,680.0000	11,523,238.0000	11,116,074.0000	11,523,238.0000	+2.954%	1	+264.734%
2020-05-27	10,750,086.0000	11,283,092.0000	10,741,548.0000	11,192,563.0000	+4.402%	2	+275.510%
2020-05-26	10,829,866.0000	10,889,305.0000	10,658,243.0000	10,720,596.0000	-1.055%	0.267531	+292.042%
2020-05-25	10,687,480.0000	10,867,276.0000	10,584,706.0000	10,834,854.0000	+1.561%	0.387916	+287.907%
2020-05-24	11,137,926.0000	11,253,790.0000	10,546,558.0000	10,668,364.0000	-4.116%	0.483973	+293.961%
2020-05-23	11,131,601.0000	11,268,044.0000	11,058,653.0000	11,126,357.0000	-0.002%	0.344393	+277.744%
2020-05-22	11,080,140.0000	11,382,607.0000	10,916,036.0000	11,126,537.0000	+0.389%	2	+277.738%
2020-05-21	11,534,327.0000	11,563,530.0000	10,622,962.0000	11,083,423.0000	-4.048%	1	+279.208%
2020-05-20	11,714,609.0000	11,806,599.0000	11,398,627.0000	11,551,041.0000	-1.396%	0.835786	+263.856%
2020-05-19	11,665,946.0000	11,806,087.0000	11,480,891.0000	11,714,608.0000	+0.417%	0.685105	+258.776%
2020-05-18	11,724,638.0000	11,905,289.0000	11,513,801.0000	11,665,946.0000	-0.312%	4	+260.273%
2020-05-17	11,325,660.0000	11,879,247.0000	11,325,660.0000	11,702,439.0000	+3.019%	13	+259.149%
2020-05-16	11,348,957.0000	11,566,790.0000	11,224,132.0000	11,359,473.0000	+0.047%	0.815064	+269.992%
2020-05-15	11,749,783.0000	11,750,160.0000	11,256,575.0000	11,354,144.0000	-3.795%	2	+270.166%
2020-05-14	11,276,867.0000	11,934,642.0000	11,224,105.0000	11,802,034.0000	+4.652%	3	+256.118%
2020-05-13	10,762,930.0000	11,277,431.0000	10,734,863.0000	11,277,431.0000	+4.864%	0.835181	+272.684%
2020-05-12	10,334,894.0000	10,856,967.0000	10,334,894.0000	10,754,310.0000	+3.615%	1	+290.813%
2020-05-11	10,608,627.0000	10,998,186.0000	10,066,073.0000	10,379,102.0000	-0.508%	1	+304.941%
2020-05-10	11,508,959.0000	11,508,959.0000	9,773,334.0000	10,432,073.0000	-10.184%	1	+302.884%
2020-05-09	11,807,350.0000	11,927,421.0000	11,529,768.0000	11,614,879.0000	-2.782%	0.715601	+261.857%
2020-05-08	11,903,032.0000	12,102,003.0000	11,822,467.0000	11,947,254.0000	-0.562%	0.421627	+251.790%
2020-05-07	11,190,982.0000	12,020,660.0000	11,133,874.0000	12,014,786.0000	+6.735%	0.886711	+249.812%
2020-05-06	10,799,048.0000	11,369,709.0000	10,785,918.0000	11,256,639.0000	+4.012%	0.803873	+273.373%
2020-05-05	10,734,533.0000	11,069,248.0000	10,590,756.0000	10,822,395.0000	+1.027%	0.846351	+288.354%
2020-05-04	10,810,742.0000	10,810,742.0000	10,418,594.0000	10,712,394.0000	-1.103%	0.621191	+292.342%
2020-05-03	10,854,501.0000	11,209,705.0000	10,710,884.0000	10,831,842.0000	+0.109%	0.726548	+288.015%
2020-05-02	10,673,890.0000	10,852,829.0000	10,620,042.0000	10,820,018.0000	+0.785%	0.692506	+288.439%
2020-05-01	10,477,980.0000	10,952,989.0000	10,456,214.0000	10,735,788.0000	+3.518%	1	+291.487%
2020-04-30	10,505,740.0000	11,293,102.0000	10,040,720.0000	10,370,936.0000	-1.095%	4	+305.259%
2020-04-29	9,381,009.0000	10,608,265.0000	9,346,806.0000	10,485,747.0000	+11.778%	3	+300.822%
2020-04-28	9,436,729.0000	9,448,430.0000	9,236,952.0000	9,380,901.0000	-0.876%	0.821769	+348.029%
2020-04-27	9,416,206.0000	9,492,504.0000	9,209,530.0000	9,463,761.0000	+1.940%	4	+344.107%
2020-04-26	9,165,433.0000	9,374,574.0000	9,165,433.0000	9,283,656.0000	+1.236%	0.561596	+352.722%
2020-04-25	9,110,886.0000	9,321,433.0000	9,067,272.0000	9,170,281.0000	+0.333%	0.581742	+358.320%
2020-04-24	9,038,181.0000	9,229,841.0000	9,038,181.0000	9,139,867.0000	+1.228%	0.919105	+359.845%
2020-04-23	8,650,093.0000	9,386,000.0000	8,583,381.0000	9,028,957.0000	+4.671%	6	+365.493%
2020-04-22	8,427,075.0000	8,729,140.0000	8,340,281.0000	8,626,057.0000	+2.561%	18	+387.235%
2020-04-21	8,392,809.0000	8,517,054.0000	8,334,906.0000	8,410,695.0000	+1.068%	8	+399.711%
2020-04-20	8,633,615.0000	8,791,556.0000	8,277,182.0000	8,321,801.0000	-3.616%	10	+405.049%
2020-04-19	8,751,907.0000	8,751,907.0000	8,559,819.0000	8,634,047.0000	-1.212%	5	+386.784%
2020-04-18	8,537,044.0000	8,752,345.0000	8,512,128.0000	8,739,977.0000	+2.545%	1	+380.885%
2020-04-17	8,563,645.0000	8,621,167.0000	8,480,438.0000	8,523,069.0000	-1.572%	2	+393.123%
2020-04-16	8,122,507.0000	8,738,460.0000	7,982,136.0000	8,659,174.0000	+6.431%	37	+385.372%
2020-04-15	8,359,195.0000	8,441,117.0000	8,116,641.0000	8,135,962.0000	-2.774%	8	+416.585%
2020-04-14	8,410,888.0000	8,476,384.0000	8,220,390.0000	8,368,116.0000	-0.519%	15	+402.254%
2020-04-13	8,480,001.0000	8,480,001.0000	8,177,201.0000	8,411,786.0000	-0.804%	14	+399.647%
2020-04-12	8,414,051.0000	8,780,006.0000	8,177,201.0000	8,480,001.0000	+1.159%	14	+395.627%
2020-04-11	8,329,118.0000	8,500,000.0000	8,272,108.0000	8,382,811.0000	+0.635%	22	+401.374%
2020-04-10	8,770,429.0000	8,812,763.0000	8,214,257.0000	8,329,881.0000	-5.218%	26	+404.559%
2020-04-09	8,814,822.0000	8,885,764.0000	8,626,724.0000	8,788,420.0000	-0.750%	13	+378.234%
2020-04-08	8,633,052.0000	8,942,513.0000	8,585,420.0000	8,854,854.0000	+1.815%	5	+374.646%
2020-04-07	8,775,783.0000	9,039,668.0000	8,495,516.0000	8,696,988.0000	-0.666%	21	+383.262%
2020-04-06	8,000,000.0000	8,941,186.0000	8,000,000.0000	8,755,278.0000	0.000%	81	+380.044%

.dark-mode .K2pFkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2pFkk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBKRWBitcoin / Binance KRWcrypto

BTCBKRW
Bitcoin / Binance KRW
crypto