Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCBIDR
Bitcoin / BIDR
crypto

Inactive
May 16, 2024 9:23:00 PM EDT
1042508253.00BIDR+0.026%(+270646.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-17		1,042,519,304.00001,042,519,304.00001,042,508,253.00001,042,508,253.0000+0.026%0.000680.000%
2024-05-16		1,064,188,774.00001,064,188,774.00001,037,444,666.00001,042,237,607.0000-1.396%0.23033+0.026%
2024-05-15		1,001,879,020.00001,060,106,000.00001,000,315,790.00001,056,988,369.0000+5.882%0.34609-1.370%
2024-05-14		1,014,854,596.00001,015,563,155.0000989,907,049.0000998,271,224.0000-1.541%0.19416+4.431%
2024-05-13		991,468,050.00001,016,356,931.0000981,328,355.00001,013,895,280.0000+2.262%0.15248+2.822%
2024-05-12		983,113,878.0000995,835,262.0000977,679,127.0000991,468,050.0000+1.073%0.18295+5.148%
2024-05-11		980,470,967.0000986,658,935.0000979,185,890.0000980,939,787.0000+0.106%0.03027+6.276%
2024-05-10		1,017,091,511.00001,020,830,715.0000972,611,281.0000979,903,095.0000-3.486%0.36931+6.389%
2024-05-09		990,745,702.00001,015,300,681.0000984,826,488.00001,015,300,681.0000+3.052%0.151+2.680%
2024-05-08		1,008,132,727.00001,016,462,408.0000981,546,063.0000985,231,176.0000-2.268%0.2262+5.814%
2024-05-07		1,020,921,723.00001,035,100,000.00001,008,096,186.00001,008,096,186.0000-1.079%0.60989+3.414%
2024-05-06		1,028,124,291.00001,059,999,998.00001,017,104,145.00001,019,095,568.0000-0.332%1+2.297%
2024-05-05		1,035,382,114.00001,037,725,000.00001,014,037,089.00001,022,486,438.0000-0.952%0.75556+1.958%
2024-05-04		1,013,407,595.00001,035,640,887.00001,005,257,629.00001,032,318,596.0000+2.401%0.62582+0.987%
2024-05-03		956,837,100.00001,012,736,186.0000950,000,000.00001,008,112,975.0000+4.952%0.1405+3.412%
2024-05-02		950,000,000.0000961,160,019.0000930,000,000.0000960,550,103.0000+0.531%0.3491+8.532%
2024-05-01		981,697,302.0000985,419,834.0000926,367,069.0000955,476,556.0000-2.774%0.3641+9.109%
2024-04-30		1,035,834,102.00001,044,000,000.0000970,000,000.0000982,736,186.0000-5.027%0.82265+6.082%
2024-04-29		1,024,974,329.00001,034,768,614.00001,001,876,660.00001,034,752,311.0000+1.519%0.07266+0.750%
2024-04-28		1,028,295,491.00001,036,074,932.00001,017,317,083.00001,019,273,548.0000-0.486%0.20539+2.280%
2024-04-27		1,035,221,383.00001,035,221,383.00001,012,359,824.00001,024,252,034.0000-1.015%0.08891+1.782%
2024-04-26		1,050,291,656.00001,050,291,656.00001,028,456,059.00001,034,754,662.0000-1.348%0.57002+0.749%
2024-04-25		1,044,426,902.00001,056,546,229.00001,022,000,000.00001,048,897,125.0000+0.379%0.11574-0.609%
2024-04-24		1,082,268,070.00001,086,050,502.00001,035,994,547.00001,044,937,561.0000-3.324%0.27782-0.232%
2024-04-23		1,089,739,922.00001,185,500,000.00001,015,011,138.00001,080,862,435.0000-0.986%17-3.548%
2024-04-22		1,065,208,000.00001,092,220,789.00001,058,225,423.00001,091,628,043.0000+2.833%0.39549-4.500%
2024-04-21		1,062,340,308.00001,068,436,449.00001,051,880,356.00001,061,556,924.0000+0.311%0.13257-1.794%
2024-04-20		1,041,620,511.00001,071,200,000.00001,038,418,878.00001,058,263,698.0000+1.155%0.14557-1.489%
2024-04-19		1,025,710,740.00001,070,505,000.0000976,000,000.00001,046,181,050.0000+0.757%0.49129-0.351%
2024-04-18		1,003,685,303.00001,045,356,422.0000992,000,000.00001,038,321,993.0000+3.533%0.24236+0.403%
2024-04-17		1,038,335,708.00001,051,115,000.0000981,985,906.00001,002,888,644.0000-3.568%0.38736+3.951%
2024-04-16		1,029,041,748.00001,044,000,000.00001,006,962,252.00001,040,000,000.0000+0.699%0.4115+0.241%
2024-04-15		1,074,662,522.00001,091,285,000.00001,018,889,656.00001,032,783,248.0000-4.564%0.3809+0.942%
2024-04-14		1,062,769,918.00001,082,175,283.00001,027,098,979.00001,082,175,283.0000+1.554%2-3.665%
2024-04-13		1,104,461,660.00001,112,500,000.00001,005,000,000.00001,065,616,989.0000-2.907%3-2.169%
2024-04-12		1,122,744,189.00001,138,980,403.00001,066,835,935.00001,097,525,727.0000-1.862%0.47954-5.013%
2024-04-11		1,125,846,421.00001,139,625,431.00001,115,329,476.00001,118,349,192.0000-0.507%0.12929-6.782%
2024-04-10		1,101,540,044.00001,138,148,210.00001,079,434,977.00001,124,052,954.0000+2.302%0.76727-7.255%
2024-04-09		1,136,389,242.00001,137,544,625.00001,092,225,808.00001,098,763,643.0000-3.498%0.8762-5.120%
2024-04-08		1,099,544,163.00001,158,235,000.00001,099,544,163.00001,138,586,762.0000+3.164%0.60502-8.438%
2024-04-07		1,110,000,000.00001,118,205,502.00001,098,943,657.00001,103,671,595.0000-0.570%0.15708-5.542%
2024-04-06		1,083,273,957.00001,110,000,000.00001,077,074,745.00001,110,000,000.0000+2.253%0.20715-6.080%
2024-04-05		1,086,133,270.00001,091,852,540.00001,050,238,341.00001,085,540,424.0000+0.433%1-3.964%
2024-04-04		1,058,140,642.00001,102,650,670.00001,040,000,000.00001,080,855,917.0000+2.358%0.55085-3.548%
2024-04-03		1,043,863,664.00001,061,029,494.00001,032,977,848.00001,055,952,729.0000+1.175%1-1.273%
2024-04-02		1,108,999,465.00001,108,999,465.00001,030,000,000.00001,043,691,889.0000-5.936%2-0.113%
2024-04-01		1,124,586,929.00001,124,586,929.00001,080,000,000.00001,109,558,462.0000-1.551%0.28296-6.043%
2024-03-31		1,101,875,219.00001,127,040,091.00001,101,875,219.00001,127,040,091.0000+2.284%0.43612-7.500%
2024-03-30		1,104,039,719.00001,114,977,943.00001,099,857,805.00001,101,875,218.0000-0.003%0.3819-5.388%
2024-03-29		1,117,812,467.00001,119,361,893.00001,090,000,000.00001,101,909,587.0000-1.694%0.1791-5.391%
2024-03-28		1,101,550,996.00001,124,463,443.00001,089,908,480.00001,120,902,519.0000+3.022%1-6.994%
2024-03-27		1,110,642,468.00001,123,634,117.00001,084,176,849.00001,088,021,927.0000-1.274%0.604-4.183%
2024-03-26		1,097,968,202.00001,122,245,504.00001,094,881,491.00001,102,056,905.0000+0.232%0.57346-5.403%
2024-03-25		1,057,167,449.00001,116,596,195.00001,045,130,431.00001,099,502,380.0000+3.945%1-5.184%
2024-03-24		1,010,511,357.00001,063,000,000.00001,003,642,047.00001,057,769,748.0000+5.119%2-1.443%
2024-03-23		1,001,195,229.00001,033,983,549.00001,000,872,749.00001,006,263,613.0000+0.949%0.58644+3.602%
2024-03-22		1,033,143,241.00001,046,040,667.0000982,979,751.0000996,805,141.0000-3.087%1+4.585%
2024-03-21		1,063,068,398.00001,070,000,000.00001,015,673,236.00001,028,559,712.0000-3.694%2+1.356%
2024-03-20		977,648,254.00001,069,240,085.0000956,953,438.00001,068,012,981.0000+9.543%0.90739-2.388%
2024-03-19		1,069,000,000.00001,069,542,973.0000970,000,000.0000974,969,234.0000-8.640%6+6.927%
2024-03-18		1,072,376,558.00001,081,905,169.00001,048,536,362.00001,067,171,451.0000-0.603%0.40402-2.311%
2024-03-17		1,033,414,855.00001,080,170,698.00001,017,093,641.00001,073,650,629.0000+4.730%1-2.901%
2024-03-16		1,099,221,028.00001,099,804,164.00001,025,156,339.00001,025,156,339.0000-6.124%2+1.693%
2024-03-15		1,122,996,357.00001,130,000,000.00001,036,428,462.00001,092,033,468.0000-2.712%5-4.535%
2024-03-14		1,144,105,997.00001,155,521,040.00001,078,634,682.00001,122,473,700.0000-2.314%2-7.124%
2024-03-13		1,121,130,324.00001,151,013,050.00001,118,665,821.00001,149,066,581.0000+3.011%1-9.273%
2024-03-12		1,136,249,999.00001,143,827,214.00001,081,818,984.00001,115,479,636.0000-1.543%3-6.542%
2024-03-11		1,077,942,948.00001,143,152,520.00001,064,259,747.00001,132,960,593.0000+4.883%2-7.984%
2024-03-10		1,075,284,068.00002,089,497,946.0000862,400,000.00001,080,214,258.0000+0.325%3-3.491%
2024-03-09		1,069,357,093.00001,078,398,988.00001,067,079,698.00001,076,714,192.0000+0.531%0.13644-3.177%
2024-03-08		1,054,939,226.00001,091,285,000.00001,043,000,000.00001,071,026,285.0000+1.519%1-2.663%
2024-03-07		1,031,000,000.00001,069,990,920.00001,031,000,000.00001,055,004,632.0000+1.879%0.60854-1.184%
2024-03-06		1,010,339,024.00001,061,838,890.0000990,452,491.00001,035,548,788.0000+2.495%3+0.672%
2024-03-05		1,075,958,388.00001,081,454,305.0000941,431,001.00001,010,339,024.0000-5.888%2+3.184%
2024-03-04		999,571,053.00001,077,718,969.0000995,841,747.00001,073,554,488.0000+8.448%2-2.892%
2024-03-03		974,318,917.0000992,203,490.0000969,000,000.0000989,923,002.0000+1.368%0.906+5.312%
2024-03-02		982,991,444.0000984,500,200.0000972,304,553.0000976,567,136.0000-1.195%1+6.752%
2024-03-01		963,000,000.0000991,394,722.0000957,422,504.0000988,378,734.0000+2.635%2+5.477%
2024-02-29		983,935,020.00001,000,000,000.0000953,077,535.0000963,000,000.0000-2.128%5+8.256%
2024-02-28		894,150,200.00001,002,389,395.0000891,191,100.0000983,935,020.0000+10.085%6+5.953%
2024-02-27		855,177,500.0000900,000,000.0000854,712,461.0000893,791,769.0000+4.477%2+16.639%
2024-02-26		810,226,426.0000860,888,896.0000799,756,843.0000855,489,953.0000+5.587%2+21.861%
2024-02-25		808,254,236.0000814,372,011.0000805,129,081.0000810,226,426.0000+0.051%0.80387+28.669%
2024-02-24		798,970,138.0000811,114,897.0000795,526,386.0000809,816,625.0000+1.358%0.38702+28.734%
2024-02-23		804,060,478.0000805,854,459.0000793,117,277.0000798,970,138.0000-0.746%2+30.482%
2024-02-22		811,169,716.0000816,050,020.0000800,000,000.0000804,976,338.0000-1.180%2+29.508%
2024-02-21		820,303,098.0000821,962,894.0000794,772,565.0000814,587,909.0000-1.233%2+27.980%
2024-02-20		812,500,020.0000830,897,258.0000800,012,541.0000824,755,023.0000+1.325%1+26.402%
2024-02-19		822,520,020.0000826,874,751.0000812,500,020.0000813,971,470.0000-0.429%0.4765+28.077%
2024-02-18		815,108,554.0000822,520,020.0000808,682,318.0000817,478,333.0000+0.319%0.38027+27.527%
2024-02-17		818,701,231.0000820,273,995.0000800,000,000.0000814,875,995.0000-0.797%0.56016+27.935%
2024-02-16		815,473,158.0000823,870,743.0000812,300,000.0000821,426,620.0000+0.739%0.24732+26.914%
2024-02-15		816,000,000.0000829,150,000.0000809,105,074.0000815,397,493.0000+0.302%4+27.853%
2024-02-14		781,071,772.0000816,144,828.0000774,042,174.0000812,942,006.0000+4.064%2+28.239%
2024-02-13		785,818,426.0000788,042,329.0000760,666,900.0000781,192,534.0000+0.166%2+33.451%
2024-02-12		756,497,384.0000787,950,000.0000747,348,588.0000779,897,131.0000+3.139%2+33.673%
2024-02-11		747,727,354.0000760,127,442.0000746,774,826.0000756,162,395.0000+1.165%1+37.868%
2024-02-10		739,522,670.0000755,698,730.0000733,861,489.0000747,452,710.0000+0.954%0.50138+39.475%
2024-02-09		710,535,005.0000755,991,243.0000709,197,289.0000740,387,110.0000+4.321%0.92281+40.806%
2024-02-08		694,999,999.0000712,255,985.0000694,999,999.0000709,720,973.0000+2.528%0.39236+46.890%
2024-02-07		675,786,742.0000696,134,161.0000671,094,338.0000692,224,509.0000+2.458%0.68064+50.603%
2024-02-06		672,083,624.0000682,000,000.0000671,292,260.0000675,616,094.0000+1.121%0.72838+54.305%
2024-02-05		668,333,988.0000681,097,400.0000667,500,467.0000668,127,908.0000+0.455%0.47518+56.034%
2024-02-04		673,889,666.0000676,228,144.0000665,104,244.0000665,104,244.0000-1.478%0.2642+56.744%
2024-02-03		679,247,037.0000679,247,037.0000673,209,540.0000675,083,598.0000-0.137%0.1544+54.427%
2024-02-02		679,283,901.0000680,460,202.0000668,909,851.0000676,009,123.0000-0.280%0.19836+54.215%
2024-02-01		667,915,598.0000681,414,459.0000660,000,000.0000677,907,295.0000+1.375%3+53.783%
2024-01-31		681,132,857.0000685,655,493.0000663,763,352.0000668,710,500.0000-1.264%1+55.898%
2024-01-30		685,655,493.0000692,432,133.0000675,713,114.0000677,269,985.0000-0.740%1+53.928%
2024-01-29		662,377,531.0000682,316,426.0000662,237,265.0000682,316,426.0000+3.359%0.42582+52.790%
2024-01-28		665,358,926.0000675,171,456.0000660,141,838.0000660,141,838.0000-0.610%2+57.922%
2024-01-27		656,709,237.0000665,709,782.0000653,080,814.0000664,190,669.0000+0.404%0.92472+56.959%
2024-01-26		629,171,722.0000663,763,352.0000627,026,630.0000661,519,205.0000+5.999%1+57.593%
2024-01-25		629,721,177.0000633,516,628.0000624,078,913.0000624,078,913.0000+0.482%0.57322+67.048%
2024-01-24		624,362,383.0000632,228,742.0000620,248,853.0000621,086,821.0000-0.155%1+67.852%
2024-01-23		623,160,551.0000626,204,540.0000604,851,281.0000622,053,719.0000+0.505%0.39192+67.591%
2024-01-22		649,603,824.0000649,603,824.0000618,647,143.0000618,928,431.0000-4.760%0.51661+68.438%
2024-01-21		650,015,189.0000652,134,342.0000649,115,405.0000649,862,608.0000-0.153%0.13352+60.420%
2024-01-20		649,371,467.0000651,700,569.0000648,523,044.0000650,860,554.0000-0.058%0.29372+60.174%
2024-01-19		644,418,003.0000653,080,814.0000630,000,000.0000651,240,591.0000+0.902%0.10298+60.080%
2024-01-18		667,343,864.0000667,728,064.0000635,005,922.0000645,418,003.0000-3.191%0.32024+61.525%
2024-01-17		670,196,015.0000671,681,653.0000658,953,556.0000666,693,657.0000-1.746%0.22507+56.370%
2024-01-16		663,359,549.0000678,823,184.0000660,253,774.0000678,539,525.0000+2.944%0.8886+53.640%
2024-01-15		648,824,521.0000670,524,503.0000648,824,521.0000659,133,722.0000+1.272%1+58.163%
2024-01-14		666,595,093.0000669,596,524.0000649,305,833.0000650,857,652.0000-2.596%2+60.175%
2024-01-13		666,188,006.0000673,021,632.0000660,000,000.0000668,204,264.0000+0.055%0.87918+56.016%
2024-01-12		721,151,283.0000724,922,886.0000652,617,611.0000667,835,132.0000-7.506%19+56.103%
2024-01-11		722,602,807.0000760,590,052.0000712,298,229.0000722,030,912.0000+0.019%2+44.386%
2024-01-10		717,038,928.0000741,966,186.0000690,325,132.0000721,893,782.0000+0.769%1+44.413%
2024-01-09		729,618,757.0000743,597,094.0000705,037,135.0000716,382,977.0000-1.837%4+45.524%
2024-01-08		683,870,968.0000733,638,764.0000673,312,202.0000729,786,788.0000+7.220%3+42.851%
2024-01-07		687,096,774.0000691,558,849.0000680,645,161.0000680,645,161.0000-0.634%0.53961+53.165%
2024-01-06		686,604,678.0000687,096,774.0000677,419,355.0000684,987,305.0000-0.039%0.47982+52.194%
2024-01-05		685,817,392.0000687,096,774.0000667,741,935.0000685,252,008.0000-0.268%1+52.135%
2024-01-04		669,139,550.0000696,147,480.0000664,516,129.0000687,096,774.0000+3.319%2+51.727%
2024-01-03		699,406,358.0000707,367,880.0000642,889,000.0000665,026,394.0000-4.921%2+56.762%
2024-01-02		687,500,000.0000711,174,529.0000687,500,000.0000699,443,525.0000+1.982%1+49.048%
2024-01-01		661,290,323.0000687,500,000.0000657,108,130.0000685,852,151.0000+4.223%3+52.002%
2023-12-31		654,699,580.0000668,306,187.0000651,612,903.0000658,064,516.0000+0.332%0.90595+58.420%
2023-12-30		651,730,871.0000662,323,251.0000647,993,343.0000655,884,091.0000+0.655%0.08413+58.947%
2023-12-29		656,681,089.0000670,967,742.0000639,510,978.0000651,612,903.0000-0.980%2+59.989%
2023-12-28		671,257,909.0000674,193,548.0000651,612,903.0000658,064,516.0000-1.736%0.46368+58.420%
2023-12-27		655,736,258.0000674,620,626.0000651,612,903.0000669,687,853.0000+1.832%0.7956+55.671%
2023-12-26		675,255,682.0000675,255,682.0000646,943,647.0000657,642,906.0000-2.823%2+58.522%
2023-12-25		663,296,539.0000677,419,355.0000661,550,288.0000676,745,487.0000+1.796%0.0658+54.047%
2023-12-24		672,709,718.0000679,872,101.0000662,357,406.0000664,804,083.0000-1.393%3+56.814%
2023-12-23		676,125,000.0000678,231,728.0000668,323,168.0000674,193,548.0000-0.286%0.15517+54.630%
2023-12-22		677,125,620.0000683,870,968.0000670,967,742.0000676,125,000.0000-0.191%0.90425+54.189%
2023-12-21		677,452,103.0000682,257,294.0000668,674,776.0000677,419,355.0000+0.217%6+53.894%
2023-12-20		656,649,813.0000685,655,493.0000653,316,197.0000675,955,786.0000+3.225%2+54.227%
2023-12-19		663,763,352.0000670,967,742.0000648,387,097.0000654,838,710.0000-1.052%0.26966+59.201%
2023-12-18		642,773,230.0000661,972,406.0000632,134,486.0000661,799,703.0000+2.831%3+57.526%
2023-12-17		652,688,902.0000656,923,932.0000642,695,703.0000643,579,157.0000-1.518%2+61.986%
2023-12-16		647,336,259.0000661,290,323.0000642,584,978.0000653,496,112.0000+0.895%0.5575+59.528%
2023-12-15		667,073,408.0000667,946,984.0000644,958,459.0000647,700,900.0000-3.031%1+60.955%
2023-12-14		665,142,304.0000671,922,232.0000650,000,000.0000667,946,984.0000+0.322%4+56.076%
2023-12-13		645,280,813.0000676,999,858.0000631,074,758.0000665,805,433.0000+3.160%4+56.579%
2023-12-12		641,677,643.0000653,080,814.0000633,702,537.0000645,410,623.0000+0.845%4+61.526%
2023-12-11		677,194,583.0000677,194,583.0000625,806,452.0000640,000,000.0000-5.358%10+62.892%
2023-12-10		675,717,272.0000680,645,161.0000673,969,952.0000676,232,239.0000+0.194%2+54.164%
2023-12-09		682,520,000.0000686,964,498.0000673,500,000.0000674,921,750.0000-1.006%3+54.464%
2023-12-08		667,456,801.0000687,532,664.0000665,919,442.0000681,777,990.0000+2.183%3+52.910%
2023-12-07		676,919,795.0000683,801,550.0000661,882,394.0000667,214,395.0000-1.369%9+56.248%
2023-12-06		677,962,364.0000686,860,000.0000670,696,946.0000676,475,468.0000-0.327%6+54.109%
2023-12-05		650,586,897.0000683,400,000.0000640,186,656.0000678,695,011.0000+4.320%8+53.605%
2023-12-04		620,063,548.0000656,458,980.0000619,500,120.0000650,586,897.0000+5.018%14+60.241%
2023-12-03		611,000,000.0000622,600,000.0000607,616,808.0000619,500,120.0000+1.357%6+68.282%
2023-12-02		596,138,808.0000615,000,000.0000595,120,035.0000611,203,137.0000+2.510%5+70.567%
2023-12-01		585,744,163.0000600,511,501.0000583,006,242.0000596,238,808.0000+1.799%6+74.847%
2023-11-30		582,902,080.0000589,413,143.0000579,115,259.0000585,700,054.0000+0.480%2+77.994%
2023-11-29		582,449,659.0000590,850,000.0000579,800,500.0000582,902,066.0000+0.151%2+78.848%
2023-11-28		576,474,498.0000591,961,666.0000570,542,845.0000582,020,396.0000+0.884%4+79.119%
2023-11-27		580,405,027.0000582,500,000.0000566,966,924.0000576,922,470.0000-0.783%4+80.702%
2023-11-26		584,995,479.0000586,852,651.0000577,500,000.0000581,477,016.0000-0.532%3+79.286%
2023-11-25		584,367,828.0000587,844,046.0000582,500,000.0000584,585,281.0000+0.037%2+78.333%
2023-11-24		579,071,659.0000595,577,642.0000579,021,846.0000584,367,828.0000+0.916%3+78.399%
2023-11-23		577,634,617.0000583,000,009.0000572,982,386.0000579,063,743.0000+0.247%6+80.033%
2023-11-22		551,000,000.0000584,151,329.0000550,100,000.0000577,634,617.0000+4.721%4+80.479%
2023-11-21		577,567,128.0000580,263,681.0000551,154,776.0000551,591,715.0000-4.824%15+89.000%
2023-11-20		578,536,163.0000584,040,584.0000568,500,000.0000579,548,342.0000+0.082%3+79.883%
2023-11-19		567,890,200.0000580,640,011.0000564,674,123.0000579,073,395.0000+1.959%2+80.030%
2023-11-18		568,513,285.0000571,279,211.0000561,189,635.0000567,946,618.0000-0.099%3+83.557%
2023-11-17		563,148,381.0000570,740,586.0000557,357,320.0000568,512,059.0000+0.952%3+83.375%
2023-11-16		588,240,693.0000589,551,865.0000554,778,044.0000563,148,744.0000-4.464%3+85.121%
2023-11-15		552,611,459.0000590,000,000.0000549,080,866.0000589,463,237.0000+6.532%6+76.857%
2023-11-14		572,518,772.0000577,025,724.0000544,723,607.0000553,321,377.0000-3.374%3+88.409%
2023-11-13		583,039,916.0000587,309,986.0000571,000,000.0000572,640,144.0000-1.796%3+82.053%
2023-11-12		583,191,060.0000585,705,968.0000578,478,667.0000583,115,036.0000-0.013%1+78.783%
2023-11-11		586,336,176.0000586,771,550.0000575,001,439.0000583,191,060.0000-0.320%2+78.759%
2023-11-10		573,093,897.0000587,734,326.0000567,045,757.0000585,063,723.0000+1.904%3+78.187%
2023-11-09		555,124,743.0000592,541,092.0000554,733,932.0000574,130,179.0000+3.255%12+81.580%
2023-11-08		555,934,400.0000562,513,201.0000549,006,344.0000556,032,825.0000+0.096%2+87.490%
2023-11-07		545,353,258.0000561,000,600.0000539,500,000.0000555,500,915.0000+2.009%4+87.670%
2023-11-06		548,816,701.0000551,099,350.0000540,500,000.0000544,560,371.0000-1.030%4+91.440%
2023-11-05		550,001,403.0000555,000,000.0000541,506,481.0000550,224,978.0000+0.074%3+89.469%
2023-11-04		544,710,387.0000553,394,263.0000543,812,758.0000549,817,854.0000+0.864%2+89.610%
2023-11-03		552,000,000.0000552,107,717.0000539,000,000.0000545,106,300.0000-1.303%7+91.249%
2023-11-02		562,077,157.0000570,078,485.0000542,835,874.0000552,301,963.0000-1.563%8+88.757%
2023-11-01		548,519,245.0000563,334,542.0000541,000,000.0000561,070,936.0000+2.304%12+85.807%
2023-10-31		546,667,647.0000551,771,856.0000541,336,346.0000548,434,292.0000+0.201%10+90.088%
2023-10-30		549,184,253.0000553,342,768.0000541,255,228.0000547,336,346.0000-0.287%3+90.469%
2023-10-29		540,642,384.0000551,498,797.0000539,445,316.0000548,911,400.0000+1.512%6+89.923%
2023-10-28		538,418,192.0000546,000,000.0000537,250,530.0000540,735,827.0000+0.461%4+92.794%
2023-10-27		540,665,857.0000542,300,929.0000530,654,056.0000538,257,125.0000-0.521%5+93.682%
2023-10-26		546,650,009.0000551,351,957.0000535,000,000.0000541,076,682.0000-1.020%10+92.673%
2023-10-25		534,574,178.0000553,000,000.0000533,449,944.0000546,650,009.0000+2.289%9+90.709%
2023-10-24		523,721,337.0000556,494,095.0000520,374,302.0000534,419,780.0000+2.230%38+95.073%
2023-10-23		474,976,688.0000550,000,000.0000473,425,774.0000522,762,475.0000+10.061%36+99.423%
2023-10-22		472,451,855.0000478,000,000.0000470,000,000.0000474,976,688.0000+0.473%7+119.486%
2023-10-21		468,473,447.0000478,888,888.0000465,526,318.0000472,742,212.0000+0.923%8+120.524%
2023-10-20		452,955,061.0000476,500,000.0000450,832,528.0000468,418,693.0000+3.604%14+122.559%
2023-10-19		446,129,661.0000455,254,387.0000442,796,016.0000452,122,065.0000+1.315%6+130.581%
2023-10-18		446,289,548.0000454,317,707.0000443,151,618.0000446,252,576.0000-0.132%4+133.614%
2023-10-17		447,645,566.0000449,567,180.0000440,841,359.0000446,843,444.0000-0.179%8+133.305%
2023-10-16		427,142,209.0000470,000,797.0000426,657,101.0000447,645,566.0000+4.800%30+132.887%
2023-10-15		421,922,109.0000429,173,208.0000421,586,106.0000427,142,209.0000+1.143%3+144.066%
2023-10-14		423,102,351.0000424,343,975.0000420,988,928.0000422,313,788.0000-0.131%0.77042+146.856%
2023-10-13		421,272,498.0000426,222,500.0000418,800,000.0000422,867,020.0000+0.379%3+146.533%
2023-10-12		422,499,279.0000423,348,689.0000417,828,476.0000421,272,498.0000-0.290%2+147.466%
2023-10-11		431,241,477.0000432,380,408.0000417,480,000.0000422,499,279.0000-2.051%3+146.748%
2023-10-10		433,117,225.0000436,189,999.0000429,643,500.0000431,346,748.0000-0.409%3+141.687%
2023-10-09		436,008,802.0000437,644,185.0000428,000,000.0000433,117,223.0000-0.619%5+140.699%
2023-10-08		436,409,855.0000440,033,029.0000432,916,297.0000435,814,414.0000-0.136%4+139.209%
2023-10-07		436,045,916.0000438,135,127.0000434,916,762.0000436,409,855.0000+0.221%0.92139+138.883%
2023-10-06		426,390,117.0000440,573,139.0000425,099,176.0000435,445,919.0000+1.991%5+139.412%
2023-10-05		433,200,796.0000436,999,998.0000426,281,336.0000426,943,369.0000-1.455%3+144.180%
2023-10-04		427,420,396.0000434,027,650.0000425,067,885.0000433,248,719.0000+1.307%3+140.626%
2023-10-03		427,051,593.0000431,333,094.0000424,389,248.0000427,659,772.0000+0.034%4+143.770%
2023-10-02		432,986,361.0000442,142,528.0000418,000,000.0000427,514,256.0000-1.164%15+143.853%
2023-10-01		417,713,032.0000432,858,069.0000417,221,209.0000432,547,346.0000+3.622%8+141.016%
2023-09-30		416,493,454.0000418,272,522.0000415,852,163.0000417,426,618.0000+0.277%2+149.746%
2023-09-29		417,316,730.0000421,900,000.0000413,168,748.0000416,272,056.0000-0.349%4+150.439%
2023-09-28		408,722,635.0000421,809,119.0000407,800,822.0000417,730,748.0000+2.204%10+149.565%
2023-09-27		404,795,555.0000414,693,780.0000404,508,401.0000408,722,635.0000+1.012%4+155.065%
2023-09-26		404,954,721.0000406,000,000.0000402,220,550.0000404,629,319.0000-0.128%5+157.645%
2023-09-25		405,227,167.0000406,283,400.0000400,097,627.0000405,147,116.0000-0.067%5+157.316%
2023-09-24		408,059,908.0000410,550,001.0000403,837,500.0000405,418,075.0000-0.678%5+157.144%
2023-09-23		408,613,486.0000409,374,709.0000407,035,117.0000408,183,923.0000-0.147%1+155.402%
2023-09-22		409,638,703.0000410,817,571.0000407,500,000.0000408,786,302.0000-0.188%4+155.025%
2023-09-21		415,561,218.0000415,653,998.0000407,307,557.0000409,557,986.0000-1.412%4+154.545%
2023-09-20		416,713,989.0000419,487,738.0000411,000,000.0000415,423,490.0000-0.277%5+150.951%
2023-09-19		410,308,967.0000421,606,995.0000409,331,494.0000416,575,742.0000+1.607%8+150.257%
2023-09-18		406,315,281.0000419,218,699.0000403,837,408.0000409,986,342.0000+1.024%8+154.279%
2023-09-17		406,000,001.0000407,804,046.0000404,271,916.0000405,832,089.0000-0.141%1+156.882%
2023-09-16		407,126,236.0000409,970,644.0000406,000,001.0000406,406,985.0000-0.289%1+156.518%
2023-09-15		406,990,870.0000410,346,250.0000402,600,004.0000407,585,305.0000+0.092%4+155.777%
2023-09-14		402,553,672.0000412,000,000.0000401,334,267.0000407,209,436.0000+1.212%6+156.013%
2023-09-13		396,617,888.0000404,587,912.0000395,673,205.0000402,334,117.0000+1.502%3+159.115%
2023-09-12		387,944,465.0000408,000,000.0000386,140,404.0000396,380,288.0000+2.174%8+163.007%
2023-09-11		397,792,687.0000397,917,306.0000384,500,002.0000387,944,476.0000-2.474%13+168.726%
2023-09-10		398,069,036.0000400,020,000.0000393,912,583.0000397,787,413.0000-0.092%3+162.077%
2023-09-09		398,295,221.0000398,295,221.0000397,269,887.0000398,154,984.0000-0.035%5+161.835%
2023-09-08		402,270,000.0000404,556,234.0000394,442,882.0000398,295,220.0000-0.922%4+161.743%
2023-09-07		395,166,099.0000405,500,000.0000393,048,355.0000402,000,000.0000+1.625%7+159.330%
2023-09-06		394,883,725.0000399,909,100.0000390,000,000.0000395,570,919.0000+0.178%10+163.545%
2023-09-05		395,634,753.0000396,175,933.0000392,532,012.0000394,869,725.0000-0.361%3+164.013%
2023-09-04		398,671,140.0000400,787,399.0000393,600,000.0000396,299,205.0000-0.595%5+163.061%
2023-09-03		397,912,640.0000401,273,919.0000397,168,371.0000398,671,140.0000+0.166%3+161.496%
2023-09-02		395,682,885.0000398,525,961.0000394,685,634.0000398,008,674.0000+0.557%4+161.931%
2023-09-01		397,915,480.0000400,587,997.0000388,888,000.0000395,804,101.0000-0.403%13+163.390%
2023-08-31		417,957,113.0000421,417,930.0000393,500,001.0000397,407,257.0000-4.885%11+162.327%
2023-08-30		425,748,895.0000426,000,000.0000414,998,256.0000417,817,025.0000-1.863%7+149.513%
2023-08-29		401,813,914.0000431,597,963.0000398,588,184.0000425,748,895.0000+5.921%14+144.865%
2023-08-28		401,646,539.0000404,449,623.0000398,723,000.0000401,948,397.0000+0.075%4+159.364%
2023-08-27		400,852,256.0000403,182,410.0000400,405,001.0000401,646,539.0000+0.157%2+159.559%
2023-08-26		401,331,774.0000403,000,000.0000400,652,396.0000401,016,557.0000-0.028%3+159.966%
2023-08-25		401,795,131.0000405,292,660.0000398,400,000.0000401,130,009.0000-0.094%10+159.893%
2023-08-24		406,879,735.0000408,000,000.0000397,505,227.0000401,509,237.0000-1.185%11+159.647%
2023-08-23		401,487,100.0000411,285,374.0000397,505,306.0000406,323,676.0000+1.205%8+156.571%
2023-08-22		402,560,495.0000402,799,767.0000392,000,000.0000401,487,100.0000-0.267%6+159.662%
2023-08-21		403,300,990.0000404,916,403.0000398,124,662.0000402,560,495.0000-0.189%26+158.969%
2023-08-20		402,028,688.0000404,525,855.0000400,712,653.0000403,322,242.0000+0.314%5+158.480%
2023-08-19		402,270,750.0000405,000,000.0000399,275,258.0000402,058,985.0000-0.053%9+159.292%
2023-08-18		415,514,231.0000417,985,565.0000397,000,000.0000402,270,750.0000-3.260%56+159.156%
2023-08-17		442,148,881.0000442,882,745.0000408,500,000.0000415,826,909.0000-5.953%34+150.707%
2023-08-16		448,042,549.0000448,972,890.0000442,148,881.0000442,148,881.0000-1.327%14+135.782%
2023-08-15		450,774,667.0000452,558,399.0000446,114,599.0000448,093,261.0000-0.595%14+132.654%
2023-08-14		447,475,092.0000455,671,712.0000444,941,535.0000450,774,668.0000+0.800%9+131.270%
2023-08-13		449,884,023.0000450,198,389.0000447,122,050.0000447,195,399.0000-0.598%7+133.121%
2023-08-12		449,651,165.0000450,500,000.0000448,878,735.0000449,884,023.0000+0.024%5+131.728%
2023-08-11		447,934,719.0000451,210,873.0000446,669,406.0000449,774,236.0000+0.423%12+131.785%
2023-08-10		449,543,552.0000451,352,657.0000446,001,417.0000447,880,282.0000-0.370%16+132.765%
2023-08-09		454,551,199.0000457,582,621.0000446,614,113.0000449,543,552.0000-1.102%12+131.904%
2023-08-08		444,000,000.0000460,542,586.0000443,083,408.0000454,551,200.0000+2.376%18+129.349%
2023-08-07		442,305,629.0000444,782,040.0000438,688,345.0000444,000,000.0000+0.383%11+134.799%
2023-08-06		440,930,108.0000443,800,000.0000439,975,957.0000442,305,629.0000+0.296%4+135.699%
2023-08-05		441,671,307.0000442,867,652.0000440,318,469.0000441,000,000.0000-0.154%4+136.396%
2023-08-04		443,253,699.0000445,000,000.0000438,000,000.0000441,680,838.0000-0.452%9+136.032%
2023-08-03		441,716,420.0000446,000,001.0000439,836,419.0000443,684,751.0000+0.386%6+134.966%
2023-08-02		449,400,000.0000453,431,111.0000438,000,000.0000441,977,748.0000-1.562%16+135.873%
2023-08-01		440,723,902.0000448,990,540.0000432,500,000.0000448,990,540.0000+1.758%17+132.189%
2023-07-31		441,305,078.0000445,180,502.0000439,543,192.0000441,232,467.0000-0.086%11+136.272%
2023-07-30		442,450,087.0000444,000,000.0000438,130,141.0000441,611,521.0000-0.185%9+136.069%
2023-07-29		442,133,649.0000443,145,159.0000440,439,887.0000442,430,073.0000+0.067%4+135.632%
2023-07-28		438,747,210.0000445,180,502.0000438,186,767.0000442,133,649.0000+0.816%16+135.790%
2023-07-27		440,437,392.0000443,030,866.0000436,560,840.0000438,556,575.0000-0.390%10+137.714%
2023-07-26		437,979,180.0000444,552,434.0000436,020,465.0000440,271,468.0000+0.523%9+136.788%
2023-07-25		438,068,327.0000440,050,000.0000435,576,682.0000437,980,225.0000-0.122%9+138.026%
2023-07-24		452,101,462.0000452,125,075.0000434,000,123.0000438,513,738.0000-3.026%18+137.737%
2023-07-23		447,906,145.0000456,000,000.0000446,964,557.0000452,196,214.0000+1.100%7+130.543%
2023-07-22		447,345,505.0000454,000,000.0000445,302,442.0000447,276,686.0000-0.128%7+133.079%
2023-07-21		446,668,433.0000451,300,000.0000420,000,000.0000447,850,890.0000+0.224%23+132.780%
2023-07-20		448,900,813.0000455,176,761.0000443,800,000.0000446,850,000.0000-0.425%27+133.302%
2023-07-19		447,700,000.0000452,592,168.0000446,729,177.0000448,758,891.0000+0.250%8+132.309%
2023-07-18		451,692,933.0000453,089,000.0000442,800,000.0000447,640,791.0000-0.897%13+132.889%
2023-07-17		453,439,377.0000454,772,056.0000445,000,000.0000451,692,933.0000-0.385%22+130.800%
2023-07-16		454,397,474.0000456,358,185.0000451,390,001.0000453,439,377.0000-0.093%6+129.911%
2023-07-15		456,722,328.0000456,754,015.0000453,861,730.0000453,861,730.0000-0.626%11+129.697%
2023-07-14		468,833,737.0000471,913,412.0000449,541,994.0000456,722,328.0000-2.532%38+128.259%
2023-07-13		456,392,033.0000473,594,692.0000453,405,514.0000468,585,855.0000+2.672%34+122.480%
2023-07-12		462,950,542.0000466,000,000.0000453,661,253.0000456,392,033.0000-1.435%21+128.424%
2023-07-11		460,128,049.0000466,000,000.0000458,119,178.0000463,036,409.0000+0.700%18+125.146%
2023-07-10		455,073,155.0000470,000,000.0000451,778,179.0000459,819,586.0000+1.146%21+126.721%
2023-07-09		458,108,191.0000459,418,589.0000453,217,713.0000454,611,918.0000-0.647%13+129.318%
2023-07-08		458,373,534.0000458,699,436.0000454,166,137.0000457,570,744.0000-0.197%8+127.835%
2023-07-07		451,198,314.0000460,209,514.0000449,000,000.0000458,472,844.0000+1.540%29+127.387%
2023-07-06		458,239,688.0000473,673,057.0000450,500,000.0000451,519,298.0000-1.611%57+130.889%
2023-07-05		461,284,968.0000462,734,481.0000453,476,254.0000458,911,737.0000-0.405%23+127.170%
2023-07-04		468,535,272.0000470,321,841.0000459,037,619.0000460,779,367.0000-1.655%14+126.249%
2023-07-03		460,480,785.0000471,500,009.0000459,011,488.0000468,535,272.0000+1.748%22+122.504%
2023-07-02		459,619,988.0000462,779,164.0000454,184,068.0000460,484,372.0000+0.192%8+126.394%
2023-07-01		458,354,930.0000460,705,220.0000456,373,894.0000459,600,000.0000+0.162%8+126.829%
2023-06-30		458,141,877.0000470,469,995.0000445,000,000.0000458,856,571.0000+0.156%41+127.197%
2023-06-29		451,752,000.0000463,020,736.0000451,053,905.0000458,141,877.0000+1.414%14+127.551%
2023-06-28		459,445,283.0000459,445,283.0000448,000,051.0000451,752,000.0000-1.684%16+130.770%
2023-06-27		454,363,409.0000465,000,000.0000450,000,000.0000459,489,883.0000+1.081%24+126.884%
2023-06-26		456,755,327.0000460,112,724.0000449,626,404.0000454,575,153.0000-0.525%12+129.337%
2023-06-25		458,310,415.0000465,675,886.0000454,565,192.0000456,972,732.0000-0.346%10+128.134%
2023-06-24		459,201,088.0000462,256,815.0000454,260,661.0000458,560,081.0000-0.238%13+127.344%
2023-06-23		446,311,800.0000469,999,999.0000445,427,223.0000459,652,654.0000+2.989%43+126.803%
2023-06-22		447,296,378.0000454,259,921.0000440,934,047.0000446,311,800.0000-0.279%36+133.583%
2023-06-21		423,979,315.0000459,500,000.0000422,967,241.0000447,558,514.0000+5.558%110+132.932%
2023-06-20		401,983,687.0000425,000,000.0000399,395,383.0000423,993,300.0000+5.482%46+145.878%
2023-06-19		393,849,696.0000405,378,699.0000392,312,791.0000401,957,210.0000+2.059%39+159.358%
2023-06-18		396,500,000.0000399,000,000.0000392,786,235.0000393,849,696.0000-0.668%15+164.697%
2023-06-17		393,733,564.0000400,000,000.0000391,481,426.0000396,500,000.0000+0.703%28+162.928%
2023-06-16		381,596,073.0000395,943,400.0000377,000,000.0000393,733,564.0000+3.107%23+164.775%
2023-06-15		374,200,002.0000383,596,956.0000371,000,000.0000381,868,447.0000+2.049%26+173.002%
2023-06-14		385,861,632.0000388,559,290.0000369,731,846.0000374,200,000.0000-2.841%31+178.597%
2023-06-13		385,659,139.0000392,000,000.0000382,430,346.0000385,143,134.0000-0.149%40+170.681%
2023-06-12		386,084,877.0000387,786,098.0000381,754,164.0000385,716,874.0000-0.082%17+170.278%
2023-06-11		385,527,900.0000390,425,111.0000382,500,000.0000386,034,877.0000+0.140%14+170.055%
2023-06-10		393,669,355.0000394,143,121.0000379,236,249.0000385,494,715.0000-2.024%34+170.434%
2023-06-09		393,652,549.0000398,000,000.0000390,847,659.0000393,457,728.0000-0.049%14+164.961%
2023-06-08		392,050,001.0000398,281,990.0000389,091,205.0000393,652,549.0000+0.408%29+164.830%
2023-06-07		405,306,254.0000407,805,821.0000389,109,183.0000392,054,751.0000-3.402%23+165.909%
2023-06-06		385,132,915.0000407,501,120.0000378,500,000.0000405,860,298.0000+5.418%37+156.864%
2023-06-05		406,000,001.0000406,221,167.0000380,000,000.0000385,000,000.0000-5.198%42+170.781%
2023-06-04		405,423,902.0000411,000,000.0000404,000,000.0000406,111,462.0000+0.096%7+156.705%
2023-06-03		407,931,290.0000409,377,292.0000403,705,127.0000405,723,494.0000-0.541%9+156.950%
2023-06-02		401,821,646.0000408,677,902.0000397,140,803.0000407,931,290.0000+1.603%13+155.560%
2023-06-01		408,266,220.0000409,621,526.0000398,500,000.0000401,494,905.0000-1.549%24+159.657%
2023-05-31		414,267,051.0000416,373,550.0000402,470,182.0000407,810,726.0000-1.561%27+155.635%
2023-05-30		415,690,201.0000419,516,050.0000412,037,295.0000414,277,031.0000-0.308%19+151.645%
2023-05-29		420,197,868.0000425,246,977.0000412,461,890.0000415,556,567.0000-1.105%27+150.870%
2023-05-28		402,551,248.0000422,216,847.0000401,284,421.0000420,197,868.0000+4.382%30+148.099%
2023-05-27		399,197,859.0000403,120,355.0000397,932,027.0000402,557,821.0000+0.832%14+158.971%
2023-05-26		395,728,456.0000402,621,993.0000393,702,055.0000399,235,144.0000+0.886%17+161.126%
2023-05-25		392,500,000.0000397,491,148.0000386,071,439.0000395,728,457.0000+0.753%17+163.440%
2023-05-24		405,444,023.0000405,456,335.0000389,000,000.0000392,771,612.0000-3.129%27+165.424%
2023-05-23		399,999,999.0000408,632,829.0000399,203,025.0000405,456,335.0000+1.390%22+157.120%
2023-05-22		398,735,062.0000403,599,229.0000396,000,000.0000399,897,914.0000+0.351%16+160.694%
2023-05-21		404,675,579.0000407,410,185.0000398,468,006.0000398,500,000.0000-1.590%17+161.608%
2023-05-20		401,307,682.0000405,349,346.0000400,313,184.0000404,940,525.0000+0.996%20+157.447%
2023-05-19		399,580,786.0000405,699,586.0000396,959,140.0000400,948,739.0000+0.361%29+160.010%
2023-05-18		407,584,973.0000408,663,046.0000380,000,000.0000399,507,969.0000-1.935%49+160.948%
2023-05-17		401,334,687.0000408,801,044.0000395,158,302.0000407,392,157.0000+1.535%37+155.898%
2023-05-16		403,146,706.0000404,848,322.0000398,200,322.0000401,234,687.0000-0.474%29+159.825%
2023-05-15		398,962,859.0000410,260,000.0000396,000,000.0000403,146,706.0000+1.080%37+158.593%
2023-05-14		396,781,242.0000402,339,514.0000393,946,410.0000398,839,205.0000+0.559%45+161.386%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC