Dark

BTCBAMUSDT
BTCBAM / Tether USD
crypto Composite

Inactive

Feb 23, 2026 4:29:00 PM EST

0.0400USDT0.000%(0.0000)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.04001	0.04001	0.04001	0.04001	0.000%	8	0.000%
2026-02-20	0.07996	0.07996	0.04001	0.04001	0.000%	1	0.000%
2026-02-09	0.04001	0.04001	0.04001	0.04001	0.000%	9	0.000%
2025-11-21	0.04002	0.04002	0.04001	0.04001	0.000%	41	0.000%
2025-09-09	0.04001	0.04001	0.04001	0.04001	0.000%	0.43	0.000%
2025-08-29	0.04001	0.04001	0.04001	0.04001	-49.962%	203	0.000%
2025-07-23	0.04001	0.07996	0.04001	0.07996	+59.920%	1,418	-49.962%
2025-05-05	0.05000	0.05000	0.05000	0.05000	-0.020%	10	-19.980%
2025-04-14	0.07996	0.07996	0.05001	0.05001	-0.020%	623	-19.996%
2025-03-13	0.05002	0.05002	0.05001	0.05002	+0.020%	766	-20.012%
2024-12-27	0.05001	0.05001	0.05001	0.05001	-30.212%	15	-19.996%
2024-12-19	0.07166	0.07166	0.07166	0.07166	-0.624%	0.09	-44.167%
2024-12-15	0.07211	0.07211	0.07211	0.07211	+44.191%	9	-44.515%
2024-11-26	0.05001	0.05001	0.05001	0.05001	-16.650%	3	-19.996%
2024-11-18	0.06011	0.06012	0.05999	0.06000	-24.079%	18,744	-33.317%
2024-11-17	0.07990	0.07990	0.06001	0.07903	-1.089%	2,617	-49.374%
2024-11-16	0.07203	0.07990	0.07203	0.07990	+10.926%	9,873	-49.925%
2024-11-15	0.08000	0.08000	0.06999	0.07203	-9.963%	13,881	-44.454%
2024-11-14	0.31102	0.31102	0.06999	0.08000	-74.278%	225,520	-49.988%
2024-10-18	0.31102	0.31102	0.31102	0.31102	0.000%	0.2	-87.136%
2024-07-17	0.49987	0.49999	0.31102	0.31102	+0.003%	11	-87.136%
2024-07-16	0.40007	0.40007	0.31101	0.31101	-37.798%	101	-87.135%
2024-06-13	0.50000	0.50000	0.50000	0.50000	+24.978%	2,575	-91.998%
2024-06-10	0.40007	0.40007	0.40007	0.40007	-19.986%	0.01	-89.999%
2024-05-28	0.50000	0.50000	0.50000	0.50000	0.000%	1,316	-91.998%
2024-05-26	0.50000	0.50000	0.50000	0.50000	0.000%	3,146	-91.998%
2024-05-25	0.50000	0.50000	0.50000	0.50000	0.000%	3,058	-91.998%
2024-05-24	0.49999	0.50000	0.49999	0.50000	+24.981%	42	-91.998%
2024-04-05	0.40006	0.40006	0.40006	0.40006	0.000%	0.01	-89.999%
2024-04-04	0.45001	0.45001	0.40006	0.40006	-27.262%	56	-89.999%
2024-04-03	0.98998	0.98998	0.40000	0.55000	+83.272%	66	-92.725%
2024-04-02	0.41002	0.41002	0.30000	0.30010	-26.808%	2,127	-86.668%
2024-03-10	0.41002	0.41002	0.41002	0.41002	-58.584%	0.38	-90.242%
2024-03-04	0.98000	0.99000	0.98000	0.99000	+147.500%	0.38	-95.959%
2024-03-03	0.45000	0.45000	0.40000	0.40000	-59.184%	45	-89.998%
2024-02-17	0.98000	0.98000	0.98000	0.98000	+117.778%	0.01	-95.917%
2024-02-05	0.45000	0.45000	0.45000	0.45000	0.000%	88	-91.109%
2024-02-04	0.45500	0.45500	0.45000	0.45000	0.000%	181	-91.109%
2023-09-23	0.45001	0.45001	0.45000	0.45000	-57.944%	2	-91.109%
2023-09-11	1.07000	1.07000	1.07000	1.07000	+51.558%	0.01	-96.261%
2023-09-09	0.70600	0.70600	0.70600	0.70600	0.000%	371	-94.333%
2023-09-08	0.70600	0.70600	0.70600	0.70600	-29.400%	55	-94.333%
2023-09-06	1.00000	1.00000	1.00000	1.00000	+41.643%	0.01	-95.999%
2023-09-03	0.70601	0.70601	0.70600	0.70600	-29.329%	241	-94.333%
2023-09-02	0.99900	0.99900	0.99900	0.99900	+41.499%	0.11	-95.995%
2023-08-22	0.80002	0.99900	0.70601	0.70601	-11.749%	338	-94.333%
2023-08-21	0.80000	0.80000	0.80000	0.80000	0.000%	116	-94.999%
2023-08-06	0.99002	0.99002	0.80000	0.80000	-19.192%	231	-94.999%
2023-06-28	0.99001	0.99001	0.99000	0.99000	-0.001%	159	-95.959%
2023-06-26	1.09999	1.09999	0.99001	0.99001	0.000%	0.06	-95.959%
2023-06-25	1.09999	1.09999	0.99001	0.99001	0.000%	0.02	-95.959%
2023-06-21	0.99001	0.99001	0.99001	0.99001	0.000%	1	-95.959%
2023-05-24	0.99001	0.99001	0.99001	0.99001	-9.999%	1	-95.959%
2023-05-22	1.10000	1.10000	1.10000	1.10000	0.000%	985	-96.363%
2023-05-08	1.10000	1.10000	1.10000	1.10000	0.000%	1	-96.363%
2023-05-06	1.10000	1.10000	1.10000	1.10000	0.000%	4	-96.363%
2023-05-04	1.00000	1.10000	1.00000	1.10000	+10.000%	27	-96.363%
2023-05-03	1.00000	1.00000	1.00000	1.00000	0.000%	1	-95.999%
2023-05-02	0.99000	1.00000	0.99000	1.00000	+1.010%	4	-95.999%
2023-05-01	0.99000	0.99000	0.99000	0.99000	-1.000%	1	-95.959%
2023-04-28	1.00000	1.00000	1.00000	1.00000	0.000%	1	-95.999%
2023-04-26	0.99999	1.00000	0.99999	1.00000	+25.000%	51	-95.999%
2023-04-20	0.90000	0.90000	0.80000	0.80000	-19.999%	66	-94.999%
2023-04-19	0.99999	0.99999	0.99999	0.99999	+41.642%	0.06	-95.999%
2023-04-09	0.70600	0.70600	0.70600	0.70600	0.000%	0.24	-94.333%
2023-03-29	0.70600	0.70600	0.70600	0.70600	+0.001%	0.19	-94.333%
2023-03-23	0.90000	0.90000	0.70599	0.70599	-29.400%	176	-94.333%
2023-03-19	0.99999	0.99999	0.99999	0.99999	+11.110%	0.19	-95.999%
2023-03-09	0.90000	0.90000	0.90000	0.90000	-9.999%	2	-95.554%
2023-03-06	0.99999	0.99999	0.99999	0.99999	+11.110%	1	-95.999%
2023-02-27	0.90001	0.90001	0.90000	0.90000	-9.999%	0.82	-95.554%
2023-01-30	0.99999	0.99999	0.99999	0.99999	+11.110%	0.1	-95.999%
2023-01-17	0.90000	0.90000	0.90000	0.90000	0.000%	10	-95.554%
2023-01-09	0.90000	0.90000	0.90000	0.90000	0.000%	8	-95.554%
2023-01-05	0.90000	0.90000	0.90000	0.90000	-0.001%	0.41	-95.554%
2022-12-25	1.01000	1.01000	0.90001	0.90001	-10.890%	89	-95.554%
2022-12-20	1.01000	1.01000	1.01000	1.01000	0.000%	10	-96.039%
2022-12-19	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-18	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-17	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-16	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-15	1.01000	1.01000	1.00000	1.01000	0.000%	16	-96.039%
2022-12-14	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-13	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-12	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-11	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-10	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-09	1.01000	1.01000	1.00900	1.01000	0.000%	28	-96.039%
2022-12-08	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-07	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-06	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-05	1.01000	1.01000	1.01000	1.01000	0.000%	14	-96.039%
2022-12-04	1.00999	1.01000	1.00999	1.01000	+1.000%	15	-96.039%
2022-12-03	1.10000	1.10000	1.00000	1.00000	0.000%	2	-95.999%
2022-11-22	1.00000	1.00000	1.00000	1.00000	-0.001%	0.51	-95.999%
2022-11-08	1.00001	1.00001	1.00001	1.00001	-9.089%	3	-95.999%
2022-11-04	1.09999	1.09999	1.09999	1.09999	0.000%	1	-96.363%
2022-10-23	1.09999	1.09999	1.09999	1.09999	+9.999%	0.34	-96.363%
2022-10-19	1.00001	1.00001	1.00000	1.00000	-0.001%	20	-95.999%
2022-10-15	1.00001	1.00001	1.00001	1.00001	-0.001%	3	-95.999%
2022-10-09	1.09999	1.09999	1.00002	1.00002	0.000%	1	-95.999%
2022-10-03	1.00002	1.00002	1.00002	1.00002	0.000%	0.01	-95.999%
2022-09-13	1.00002	1.00002	1.00002	1.00002	0.000%	0.2	-95.999%
2022-09-08	1.00002	1.00002	1.00002	1.00002	-16.665%	8	-95.999%
2022-08-25	1.20000	1.20000	1.20000	1.20000	0.000%	0.5	-96.666%
2022-08-24	0.87000	1.20000	0.87000	1.20000	+46.341%	592	-96.666%
2022-08-08	0.85000	0.85000	0.82000	0.82000	-3.529%	307	-95.121%
2022-08-06	0.86000	0.86000	0.85000	0.85000	-1.163%	47	-95.293%
2022-08-05	0.69999	0.86000	0.69999	0.86000	+28.358%	1,090	-95.348%
2022-07-30	0.67000	0.67000	0.67000	0.67000	-0.001%	0.29	-94.028%
2022-07-29	0.67001	0.67001	0.67001	0.67001	-4.283%	0.29	-94.028%
2022-07-19	0.69999	0.69999	0.69999	0.69999	0.000%	1	-94.284%
2022-07-10	0.69999	0.69999	0.69999	0.69999	+16.663%	16	-94.284%
2022-07-09	0.60002	0.60002	0.60001	0.60001	-0.005%	10	-93.332%
2022-07-08	0.69999	0.70000	0.60004	0.60004	+0.005%	39	-93.332%
2022-07-03	0.60001	0.60001	0.60001	0.60001	+0.002%	3	-93.332%
2022-06-24	0.60000	0.60000	0.60000	0.60000	-14.286%	16	-93.332%
2022-06-23	0.69989	0.70000	0.69989	0.70000	+1.149%	9	-94.284%
2022-06-22	0.54001	0.69205	0.54001	0.69205	+28.157%	4	-94.219%
2022-06-11	0.54001	0.54001	0.54000	0.54000	0.000%	3	-92.591%
2022-06-05	0.54001	0.54001	0.54000	0.54000	-0.002%	18	-92.591%
2022-06-03	0.54001	0.70000	0.54001	0.54001	-22.854%	26	-92.591%
2022-05-31	0.69998	0.69998	0.69998	0.69998	+0.034%	0.41	-94.284%
2022-05-30	0.69972	0.69999	0.54006	0.69974	+29.581%	78	-94.282%
2022-05-28	0.54000	0.54000	0.54000	0.54000	-32.208%	22	-92.591%
2022-05-21	0.40000	0.79663	0.37004	0.79656	-0.304%	14	-94.977%
2022-05-19	0.79899	0.79899	0.79899	0.79899	0.000%	0.06	-94.992%
2022-05-18	0.79899	0.79899	0.79899	0.79899	0.000%	0.04	-94.992%
2022-05-17	0.37004	0.79899	0.37004	0.79899	-0.121%	18	-94.992%
2022-05-14	0.36502	0.79996	0.36502	0.79996	-0.003%	2	-94.998%
2022-05-13	0.37409	0.79998	0.36400	0.79998	+111.596%	21	-94.999%
2022-05-12	0.69990	0.69990	0.37807	0.37807	-49.591%	113	-89.417%
2022-04-29	0.47020	0.75000	0.47020	0.75000	0.000%	12	-94.665%
2022-04-28	0.75000	0.75000	0.75000	0.75000	+0.001%	1	-94.665%
2022-04-27	0.74999	0.74999	0.60000	0.74999	0.000%	33	-94.665%
2022-04-26	0.64997	0.74999	0.64997	0.74999	+49.977%	4	-94.665%
2022-04-25	0.59974	0.60000	0.39999	0.50007	-11.065%	99	-91.999%
2022-04-24	0.56230	0.56230	0.56229	0.56229	-0.002%	34	-92.884%
2022-04-21	0.47531	0.56230	0.39000	0.56230	+48.489%	217	-92.885%
2022-04-19	0.37868	0.37868	0.37868	0.37868	-27.177%	0.5	-89.434%
2022-04-18	0.51000	0.54015	0.37867	0.52000	+1.961%	220	-92.306%
2022-04-17	0.51014	0.51014	0.51000	0.51000	-9.299%	117	-92.155%
2022-04-16	0.51118	0.80000	0.45000	0.56229	+10.001%	476	-92.884%
2022-04-11	0.52806	0.52807	0.37867	0.51117	-4.198%	312	-92.173%
2022-04-10	0.59899	0.59899	0.52999	0.53357	-10.923%	114	-92.501%
2022-04-09	0.69999	0.70000	0.55000	0.59900	-0.165%	189	-93.321%
2022-04-08	1.70000	1.70000	0.59999	0.59999	-22.265%	996	-93.332%
2022-04-07	0.77357	0.77357	0.77184	0.77184	-61.407%	487	-94.816%
2022-04-06	2.00000	2.00000	1.90000	1.99997	-22.990%	1	-97.999%
2022-04-05	4.90002	4.90002	2.59701	2.59701	-47.000%	188	-98.459%
2022-04-04	4.90002	4.90002	4.90002	4.90002	-2.000%	0.05	-99.183%
2022-03-29	5.00000	5.00000	5.00000	5.00000	-3.846%	1	-99.200%
2022-03-12	6.00349	6.00349	5.00000	5.20000	-24.637%	156	-99.231%
2022-03-01	6.89993	6.89993	6.89993	6.89993	+14.998%	0.38	-99.420%
2022-02-26	6.72446	6.72446	6.00003	6.00003	-23.690%	0.02	-99.333%
2022-02-23	7.86271	7.86271	7.86271	7.86271	-0.002%	0.02	-99.491%
2022-02-22	6.30002	7.86286	6.00001	7.86286	-0.750%	0.52	-99.491%
2022-02-19	7.70978	7.92225	7.70978	7.92225	+0.095%	0.5	-99.495%
2022-02-18	6.99999	7.91470	6.30002	7.91470	-24.618%	0.26	-99.494%
2022-02-17	6.30000	10.49947	6.30000	10.49947	-4.287%	4	-99.619%
2022-02-16	6.50000	10.96976	6.13029	10.96976	-0.002%	8	-99.635%
2022-02-14	6.50095	10.96999	6.50095	10.96999	-6.239%	4	-99.635%
2022-02-07	11.09895	11.70000	11.09895	11.70000	+6.364%	35	-99.658%
2022-02-04	6.00099	11.09899	6.00099	11.00000	-0.812%	3	-99.636%
2022-02-03	8.00001	11.09000	6.00009	11.09000	+36.914%	49	-99.639%
2022-02-01	8.09999	8.09999	8.09999	8.09999	0.000%	3	-99.506%
2022-01-31	8.00002	8.09999	8.00002	8.09999	-29.238%	6	-99.506%
2022-01-30	6.00001	11.44687	6.00000	11.44687	-2.067%	0.52	-99.650%
2022-01-28	11.68852	11.68852	11.68852	11.68852	+94.809%	0.01	-99.658%
2022-01-27	9.20004	11.69995	6.00000	6.00000	-48.718%	55	-99.333%
2022-01-25	10.34997	11.69998	9.20332	11.69998	+17.000%	294	-99.658%
2022-01-24	10.34997	10.34997	10.00000	10.00000	-0.003%	0.18	-99.600%
2022-01-22	16.00000	16.66642	10.00026	10.00026	-39.998%	30	-99.600%
2022-01-17	16.66642	16.66642	16.66642	16.66642	-7.409%	0.02	-99.760%
2022-01-13	11.00021	17.99999	11.00021	17.99999	+5.882%	1	-99.778%
2022-01-12	17.99946	17.99946	13.00027	17.00000	+60.377%	0.15	-99.765%
2022-01-11	19.00000	19.99996	10.60001	10.60001	+5.787%	2	-99.623%
2022-01-10	19.99999	19.99999	10.02011	10.02011	-49.899%	13	-99.601%
2022-01-07	14.00139	19.99999	13.00561	19.99999	-0.000%	2	-99.800%
2022-01-06	17.99999	20.00000	14.00044	20.00000	+115.865%	5	-99.800%
2022-01-05	9.20000	18.00000	9.20000	9.26507	+1.252%	20	-99.568%
2022-01-04	17.00000	17.00000	8.00001	9.15053	-34.639%	24	-99.563%
2022-01-03	13.00001	16.00000	8.00000	14.00000	-6.667%	181	-99.714%
2022-01-02	11.89999	15.00000	8.90000	15.00000	+36.364%	848	-99.733%
2022-01-01	9.89999	11.00000	9.89999	11.00000	+37.201%	921	-99.636%
2021-12-31	7.00001	9.90000	7.00000	8.01741	-10.918%	487	-99.501%
2021-12-30	5.15555	9.00001	5.01001	9.00001	+80.000%	746	-99.555%
2021-12-29	5.15555	5.15555	5.00000	5.00000	0.000%	2	-99.200%
2021-12-28	4.01000	5.15555	4.01000	5.00000	+24.688%	2,532	-99.200%
2021-12-27	3.28929	4.01000	3.28929	4.01000	+25.313%	2,196	-99.002%
2021-12-25	2.80000	3.20000	2.80000	3.20000	+16.362%	0.05	-98.750%
2021-12-24	3.39537	3.39537	2.59650	2.75004	+10.000%	44	-98.545%
2021-12-23	2.50004	2.50004	2.50003	2.50003	-26.469%	2	-98.400%
2021-12-18	3.00000	3.39997	3.00000	3.39997	+35.999%	7	-98.823%
2021-12-13	3.00001	3.00001	2.50000	2.50000	-26.470%	999	-98.400%
2021-12-11	3.10000	3.39997	3.10000	3.39997	+13.332%	1	-98.823%
2021-12-10	3.00003	3.00003	3.00000	3.00000	-0.000%	19	-98.666%
2021-12-09	3.00002	3.00002	3.00001	3.00001	-25.168%	5	-98.666%
2021-12-08	3.50002	4.00900	3.00000	4.00900	+14.543%	1,430	-99.002%
2021-12-07	3.50001	3.50001	3.50001	3.50001	-0.001%	5	-98.857%
2021-12-06	4.00029	4.00999	3.50000	3.50005	-12.717%	387	-98.857%
2021-12-05	6.00000	7.70000	4.00029	4.01000	-33.167%	62	-99.002%
2021-12-04	5.20999	7.69999	5.20999	6.00000	+50.000%	43	-99.333%
2021-12-03	5.39999	5.39999	4.00001	4.00001	-25.926%	14	-99.000%
2021-12-02	7.70000	7.70000	3.90007	5.39999	-29.870%	162	-99.259%
2021-12-01	3.90001	7.70000	3.90001	7.70000	+97.435%	77	-99.480%
2021-11-30	3.90001	3.90001	3.90001	3.90001	0.000%	51	-98.974%
2021-11-29	3.99997	3.99997	3.90000	3.90001	-2.499%	12,143	-98.974%
2021-11-28	3.99998	3.99998	3.99998	3.99998	-1.235%	0.02	-99.000%
2021-11-27	4.50001	4.50001	4.05000	4.05000	-32.500%	535	-99.012%
2021-11-26	6.91561	6.91561	5.99999	6.00000	-13.078%	130	-99.333%
2021-11-25	8.30000	8.50000	6.90275	6.90275	-16.834%	6,790	-99.420%
2021-11-24	7.85727	8.30000	7.62300	8.30000	0.000%	114	-99.518%
2021-11-23	8.00001	9.00001	7.85002	8.30000	+3.750%	23,728	-99.518%
2021-11-22	7.99999	8.00001	7.99999	8.00001	+0.000%	5,091	-99.500%
2021-11-20	7.99000	7.99999	7.50001	7.99999	-0.000%	34	-99.500%
2021-11-19	7.79999	8.00000	7.50000	8.00000	0.000%	36	-99.500%
2021-11-18	9.00000	9.00000	8.00000	8.00000	-11.111%	630	-99.500%
2021-11-17	200.00000	1,000.00000	5.00000	9.00001	0.000%	25	-99.555%

.dark-mode .LrWzp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrWzp4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBAMUSDTBTCBAM / Tether USDcrypto Composite

BTCBAMUSDT
BTCBAM / Tether USD
crypto Composite