Dark

BTCAUSD
Bitcoin / AUSD
crypto

Inactive

Jul 11, 2026 6:39:00 AM EDT

64097.05AUSD+4.141%(+2548.77)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	64,179.5000	64,219.5400	64,097.0500	64,097.0500	+4.141%	0.23059719	0.000%
2026-07-08	62,941.5800	62,941.5800	61,548.2800	61,548.2800	-2.807%	0.00080542	+4.141%
2026-07-07	63,326.0400	63,326.0400	63,326.0400	63,326.0400	-0.737%	0.00009	+1.218%
2026-07-06	63,797.8400	63,797.8400	63,796.1700	63,796.1700	-0.137%	0.00018	+0.472%
2026-07-05	62,882.6800	63,883.9600	62,882.6800	63,883.9600	+5.746%	0.00127112	+0.334%
2026-07-01	58,552.5500	60,412.3700	58,552.5500	60,412.3700	+0.101%	0.00126944	+6.099%
2026-06-29	59,055.7300	60,393.1800	59,055.7300	60,351.4900	+0.694%	0.00037289	+6.206%
2026-06-28	59,822.3500	60,103.3600	59,822.3500	59,935.3700	-0.493%	0.00257400	+6.944%
2026-06-27	60,232.4200	60,232.4200	60,232.4200	60,232.4200	+0.615%	0.00005853	+6.416%
2026-06-26	59,864.2600	59,864.2600	59,864.2600	59,864.2600	+1.717%	0.01136765	+7.071%
2026-06-25	58,853.7900	58,853.7900	58,853.7900	58,853.7900	-1.272%	0.0009	+8.909%
2026-06-24	62,575.4400	62,621.6400	59,472.6800	59,612.2200	-4.284%	0.00344933	+7.523%
2026-06-23	62,280.2100	62,280.2100	62,280.2100	62,280.2100	-4.518%	0.000031	+2.917%
2026-06-22	64,671.7000	65,226.9200	64,671.7000	65,226.9200	+2.072%	0.00077945	-1.732%
2026-06-20	63,902.5700	63,902.5700	63,902.5700	63,902.5700	+1.890%	0.00090415	+0.304%
2026-06-19	62,717.3500	62,717.3500	62,717.3500	62,717.3500	+0.168%	0.03167064	+2.200%
2026-06-18	64,314.1100	64,314.1100	62,592.5900	62,611.8900	-5.666%	0.00049	+2.372%
2026-06-17	65,524.4700	66,372.5500	64,691.8000	66,372.5500	+0.382%	0.10654071	-3.428%
2026-06-15	66,120.1100	66,120.1100	66,120.1100	66,120.1100	+3.552%	0.00009	-3.060%
2026-06-14	64,616.8800	64,616.8800	63,852.1100	63,852.1100	+0.847%	0.06326000	+0.384%
2026-06-12	63,316.0900	63,316.0900	63,316.0900	63,316.0900	+0.261%	0.03386998	+1.233%
2026-06-11	62,691.0600	63,151.1900	62,691.0600	63,151.1900	+1.936%	0.00045929	+1.498%
2026-06-10	61,660.8500	61,951.9500	61,660.8500	61,951.9500	-1.952%	0.11453983	+3.463%
2026-06-08	62,756.3800	63,800.4800	62,756.3800	63,185.6100	+0.071%	0.11132084	+1.442%
2026-06-07	61,456.0300	63,140.4900	61,415.8900	63,140.4900	+3.361%	0.06591375	+1.515%
2026-06-06	61,087.0500	61,087.0500	61,087.0500	61,087.0500	+3.193%	0.00016336	+4.927%
2026-06-05	62,599.2200	62,599.2200	59,197.0100	59,197.0100	-6.755%	0.04704787	+8.278%
2026-06-04	63,823.2700	63,843.1900	63,485.7300	63,485.7300	-3.101%	0.03517397	+0.963%
2026-06-03	65,517.4100	65,517.4100	65,517.4100	65,517.4100	-2.295%	0.00011	-2.168%
2026-06-02	68,032.5400	68,032.5400	67,056.1100	67,056.1100	-5.416%	0.05812564	-4.413%
2026-06-01	73,768.9900	73,768.9900	70,895.8500	70,895.8500	-3.683%	0.00135232	-9.590%
2026-05-31	73,607.1500	73,607.1500	73,607.1500	73,607.1500	-0.354%	0.00019601	-12.920%
2026-05-30	73,410.3000	73,868.4600	73,410.3000	73,868.4600	+0.715%	0.00026781	-13.228%
2026-05-29	73,691.8000	74,189.4300	72,586.4200	73,344.1300	-0.364%	0.12411864	-12.608%
2026-05-28	73,093.1600	73,624.6600	72,536.6100	73,612.3600	-0.960%	0.09715881	-12.926%
2026-05-27	75,474.9200	75,704.1600	74,325.5500	74,325.5500	-2.978%	0.06040494	-13.762%
2026-05-26	76,751.8500	77,773.6400	76,607.0400	76,607.0400	-0.022%	0.00029609	-16.330%
2026-05-24	76,800.2200	76,907.4700	76,587.5300	76,624.2800	+0.158%	0.56038054	-16.349%
2026-05-23	75,463.2400	76,503.4200	75,372.8300	76,503.4200	+0.749%	0.05273860	-16.217%
2026-05-22	77,141.4400	77,141.4400	75,771.6300	75,934.6900	-2.066%	0.05301105	-15.589%
2026-05-21	77,571.6100	77,571.6100	77,536.4100	77,536.4100	-0.068%	0.0040846	-17.333%
2026-05-20	77,427.2800	77,589.1600	77,415.2500	77,589.1600	+1.136%	0.00201436	-17.389%
2026-05-18	76,841.3500	77,066.5200	76,718.0200	76,718.0200	-1.958%	0.03916584	-16.451%
2026-05-16	78,247.7500	78,250.3600	78,247.7500	78,250.3600	-1.317%	0.00033568	-18.087%
2026-05-15	80,789.7400	80,789.7400	79,114.8600	79,295.0100	-0.478%	0.02008415	-19.166%
2026-05-14	79,595.5000	79,844.8000	79,469.1300	79,675.7400	+0.567%	0.00067994	-19.553%
2026-05-13	81,021.6300	81,153.7300	79,226.8800	79,226.8800	-1.606%	0.00039102	-19.097%
2026-05-12	80,519.7900	80,519.7900	80,519.7900	80,519.7900	-0.722%	0.00015554	-20.396%
2026-05-11	81,780.6200	81,780.6200	81,105.7300	81,105.7300	-0.321%	0.00275325	-20.971%
2026-05-10	80,768.7300	81,366.8400	80,768.3100	81,366.8400	+1.162%	0.00038103	-21.225%
2026-05-09	80,432.6000	80,432.6000	80,432.6000	80,432.6000	+0.221%	0.00008	-20.310%
2026-05-08	80,255.3300	80,255.3300	80,255.3300	80,255.3300	+0.779%	0.00008	-20.134%
2026-05-07	81,048.2700	81,612.5700	79,634.8100	79,634.8100	-2.177%	0.00165568	-19.511%
2026-05-06	80,963.2900	81,672.5900	80,963.2900	81,406.8400	+0.379%	0.00054456	-21.263%
2026-05-05	80,926.2800	81,099.6100	80,926.2800	81,099.6100	+0.948%	0.00045488	-20.965%
2026-05-04	80,054.7200	80,369.9700	78,360.0400	80,337.8200	+1.694%	0.05463040	-20.216%
2026-05-03	79,021.9500	79,025.7600	78,999.9500	78,999.9500	+0.261%	0.01830557	-18.864%
2026-05-02	78,314.1400	78,794.0900	78,314.1400	78,794.0900	+2.134%	0.00611235	-18.652%
2026-05-01	76,581.0300	77,147.8400	76,581.0300	77,147.8400	-0.506%	0.00009274	-16.917%
2026-04-29	77,540.5000	77,540.5100	77,540.5000	77,540.5100	+1.419%	0.01178274	-17.337%
2026-04-28	77,091.9200	77,091.9200	76,455.9000	76,455.9000	-3.366%	0.00194274	-16.165%
2026-04-27	79,067.6800	79,119.0000	79,067.6800	79,119.0000	+0.941%	0.00025105	-18.987%
2026-04-26	78,422.5400	78,422.5400	78,381.6000	78,381.6000	+1.118%	0.03811829	-18.224%
2026-04-25	77,553.3100	77,553.3100	77,515.2300	77,515.2300	-0.290%	0.01066919	-17.310%
2026-04-23	77,961.5200	78,230.3300	77,215.3800	77,740.8600	-1.318%	0.03887139	-17.550%
2026-04-22	76,180.2300	78,779.3300	76,180.2300	78,779.3300	+3.945%	0.06794085	-18.637%
2026-04-21	76,064.3700	76,446.8500	75,789.1800	75,789.1800	-0.609%	0.02660713	-15.427%
2026-04-20	75,135.6600	76,317.4600	75,026.4500	76,253.4800	+1.315%	0.05423922	-15.942%
2026-04-19	75,263.8100	75,263.8100	75,263.8100	75,263.8100	-0.670%	0.00102791	-14.837%
2026-04-18	76,687.9800	76,687.9800	75,771.1900	75,771.1900	-2.156%	0.05261507	-15.407%
2026-04-17	75,106.3500	78,391.8000	74,635.3200	77,440.5800	+2.758%	0.17607243	-17.231%
2026-04-16	75,087.3200	75,374.0000	73,782.6800	75,362.1000	+0.308%	0.24333279	-14.948%
2026-04-15	74,347.4500	75,440.7900	73,645.6600	75,130.9900	+0.641%	0.28588312	-14.686%
2026-04-14	74,538.5900	76,041.4200	74,289.8900	74,652.2000	+3.273%	0.15192855	-14.139%
2026-04-13	70,825.8500	72,286.5700	70,781.2200	72,286.5700	+2.245%	0.35115967	-11.329%
2026-04-12	73,028.6200	73,028.6200	70,699.3500	70,699.3500	-4.061%	0.19678480	-9.339%
2026-04-11	72,801.0000	73,692.3300	72,570.3500	73,692.3300	+1.087%	0.04175708	-13.021%
2026-04-10	72,294.5700	73,094.5100	71,734.2800	72,899.7700	+1.518%	0.39948354	-12.075%
2026-04-09	70,779.2700	72,363.8000	70,779.2700	71,809.7800	+0.588%	0.19477385	-10.741%
2026-04-08	71,489.0700	72,829.5900	71,366.5600	71,390.1500	-1.140%	0.29205703	-10.216%
2026-04-07	68,557.8200	72,213.5700	68,193.4900	72,213.5700	+3.513%	0.14833590	-11.240%
2026-04-06	69,486.8800	70,203.9000	68,876.7000	69,762.8000	+1.805%	0.46895920	-8.121%
2026-04-05	66,792.6900	68,525.9300	66,792.6900	68,525.9300	+2.260%	0.20329811	-6.463%
2026-04-04	67,011.2600	67,011.2600	67,011.2600	67,011.2600	+0.205%	0.00007391	-4.349%
2026-04-03	67,097.9200	67,097.9200	66,874.4100	66,874.4100	-0.327%	0.06212258	-4.153%
2026-04-02	66,944.1400	67,093.9200	66,038.9600	67,093.9200	-1.549%	0.24125460	-4.467%
2026-04-01	68,767.6300	68,767.6300	68,083.0300	68,149.3500	+0.260%	0.29796359	-5.946%
2026-03-31	67,567.9300	68,303.2100	66,536.6300	67,972.6800	+2.131%	0.20176478	-5.702%
2026-03-30	66,513.7400	67,760.7600	66,513.7400	66,554.5800	+0.792%	0.12009192	-3.693%
2026-03-29	66,491.7600	66,491.7600	66,031.2900	66,031.2900	-1.220%	0.00608985	-2.929%
2026-03-28	66,450.3800	66,846.9400	66,450.3800	66,846.9400	+1.530%	0.00333079	-4.114%
2026-03-27	68,754.2300	68,754.2300	65,661.8700	65,839.7000	-5.275%	0.12160892	-2.647%
2026-03-26	69,506.0600	69,506.0600	69,506.0600	69,506.0600	-3.220%	0.02951751	-7.782%
2026-03-25	71,818.6000	71,818.6000	71,818.6000	71,818.6000	+3.081%	0.0001	-10.751%
2026-03-24	70,638.8400	70,887.1200	69,671.9000	69,671.9000	-1.764%	0.12278480	-8.002%
2026-03-23	68,071.6900	71,733.0100	67,685.5700	70,922.9000	+4.134%	0.84409350	-9.624%
2026-03-22	68,828.7600	69,602.8800	67,641.7600	68,107.3400	-1.094%	0.37765741	-5.888%
2026-03-21	70,515.0800	70,846.6300	68,860.9900	68,860.9900	-2.664%	0.13631803	-6.918%
2026-03-20	70,098.0800	70,838.4400	69,719.6500	70,745.4100	+1.070%	0.48251860	-9.398%
2026-03-19	71,079.9500	71,632.6000	69,346.3600	69,996.2000	-1.953%	0.61400555	-8.428%
2026-03-18	73,905.9200	74,254.6100	71,325.9300	71,390.3700	-3.715%	0.46319842	-10.216%
2026-03-17	75,120.1000	75,702.0600	73,438.1900	74,145.1100	-0.929%	0.54862733	-13.552%
2026-03-16	73,007.8900	74,840.6600	72,607.8700	74,840.6600	+3.066%	0.92887512	-14.355%
2026-03-15	71,802.1700	72,764.3300	71,377.5300	72,614.3300	+0.536%	0.59808709	-11.729%
2026-03-13	71,710.3300	72,227.4900	71,426.7600	72,227.4900	+2.701%	0.06164886	-11.257%
2026-03-12	69,378.3400	70,427.0400	69,378.3400	70,327.6500	-0.161%	0.07538660	-8.859%
2026-03-11	70,130.8500	71,125.5900	69,503.2600	70,441.3000	+0.923%	1	-9.006%
2026-03-10	68,518.2000	71,673.4800	68,518.2000	69,796.8300	+1.637%	0.31262165	-8.166%
2026-03-09	66,214.9500	69,147.7700	66,214.9500	68,672.3300	+3.484%	0.32337524	-6.662%
2026-03-08	67,399.1000	67,809.9000	65,677.7300	66,360.4500	-1.549%	0.15951689	-3.411%
2026-03-07	68,030.7900	68,030.7900	67,404.3300	67,404.3300	-1.781%	0.05968645	-4.907%
2026-03-06	70,950.4100	71,057.0500	68,626.6700	68,626.6700	-3.190%	0.25550397	-6.600%
2026-03-05	72,782.0500	73,265.2900	70,888.0100	70,888.0100	-2.650%	0.27083754	-9.580%
2026-03-04	68,316.6800	74,061.7000	67,684.7000	72,817.5100	+6.211%	0.68506582	-11.976%
2026-03-03	68,822.4200	68,831.0600	66,464.6400	68,559.1600	-0.496%	0.41510360	-6.508%
2026-03-02	66,575.5300	69,932.0000	65,475.5500	68,900.8200	+5.583%	0.63597417	-6.972%
2026-03-01	67,080.7300	68,099.4100	65,257.6100	65,257.6100	-2.851%	0.83108700	-1.778%
2026-02-28	64,891.2900	67,172.6000	63,166.6500	67,172.6000	+2.372%	0.26663378	-4.579%
2026-02-27	67,824.9700	67,824.9700	65,340.2700	65,616.0000	-3.036%	0.37386573	-2.315%
2026-02-26	68,317.0800	68,663.0900	66,748.2700	67,670.2200	-1.882%	0.26556683	-5.280%
2026-02-25	64,540.6500	69,724.0200	64,540.6500	68,968.0300	+7.224%	0.46514511	-7.063%
2026-02-24	64,274.4900	64,321.5800	62,700.3600	64,321.5800	-0.869%	0.20004716	-0.349%
2026-02-23	64,800.1600	66,357.5700	64,270.9200	64,885.3700	-4.226%	0.72263929	-1.215%
2026-02-22	68,010.3900	68,198.8800	67,615.0700	67,748.4600	-0.935%	0.12572982	-5.390%
2026-02-21	68,546.8300	68,721.1200	68,388.2000	68,388.2000	+1.000%	0.14156343	-6.275%
2026-02-20	67,447.2900	68,127.9100	66,559.8800	67,710.8300	+1.078%	0.61834307	-5.337%
2026-02-19	66,662.2100	67,161.3100	66,228.9800	66,988.4300	+0.954%	0.26446201	-4.316%
2026-02-18	67,831.1200	68,071.8800	66,168.8400	66,355.3000	-2.235%	0.34879896	-3.403%
2026-02-17	68,386.7300	68,386.7300	67,205.7200	67,872.0900	-1.499%	0.07679635	-5.562%
2026-02-16	68,651.9300	69,761.9100	67,616.9500	68,904.8700	+1.019%	0.56965710	-6.977%
2026-02-15	70,608.9900	70,811.4800	68,138.4800	68,209.6900	-2.557%	0.07289004	-6.029%
2026-02-14	68,826.9500	70,478.0200	68,826.9500	69,999.7000	+1.620%	0.39113477	-8.432%
2026-02-13	66,483.3400	69,222.4800	66,474.6100	68,883.9300	+3.646%	1	-6.949%
2026-02-12	67,333.3900	68,002.7100	65,832.1900	66,460.8700	-2.513%	0.33517210	-3.557%
2026-02-11	68,991.6500	68,991.6500	66,062.0600	68,174.2000	-0.740%	1	-5.980%
2026-02-10	70,322.4700	70,322.4700	67,950.8600	68,682.4400	-2.279%	3	-6.676%
2026-02-09	70,930.9700	70,930.9700	68,954.4800	70,284.0100	+0.185%	0.04912161	-8.803%
2026-02-08	69,254.1000	71,988.5300	69,254.1000	70,154.2800	+1.208%	0.27671725	-8.634%
2026-02-07	70,010.5100	70,611.7400	67,918.4400	69,316.6400	-1.881%	0.03228518	-7.530%
2026-02-06	61,551.9100	71,270.2800	60,900.0100	70,645.1800	+10.887%	0.44241782	-9.269%
2026-02-05	72,112.0000	72,345.2700	63,555.7900	63,709.1500	-13.620%	0.69981537	+0.609%
2026-02-04	75,582.0400	76,302.9300	72,454.8900	73,754.7600	-3.333%	1	-13.094%
2026-02-03	77,981.3100	78,156.3100	73,450.0000	76,297.4000	-2.662%	1	-15.991%
2026-02-02	76,835.3400	78,962.0500	74,776.7300	78,384.2200	+2.764%	0.36312615	-18.227%
2026-02-01	78,950.0300	78,988.9800	75,661.0100	76,276.0000	-2.959%	1	-15.967%
2026-01-31	83,004.1800	83,004.1800	76,570.2500	78,601.7000	-6.660%	0.41052574	-18.453%
2026-01-30	82,736.3300	84,210.5000	81,129.3700	84,210.5000	-1.412%	0.81896779	-23.885%
2026-01-29	87,706.2400	87,781.5100	85,416.2300	85,416.2300	-4.275%	0.01257213	-24.959%
2026-01-28	90,179.2000	90,179.2000	89,231.2700	89,231.2700	+1.198%	0.00914416	-28.168%
2026-01-27	88,344.3600	88,642.2600	87,317.4400	88,174.5800	+0.520%	0.01760883	-27.307%
2026-01-26	86,914.8800	88,053.7900	86,914.8800	87,718.6700	+1.394%	0.05631077	-26.929%
2026-01-25	89,127.9300	89,127.9300	86,512.4900	86,512.5000	-3.206%	0.77429823	-25.910%
2026-01-24	89,383.1100	89,801.9800	89,338.9800	89,378.2200	-1.661%	0.15767774	-28.286%
2026-01-23	89,536.9500	90,887.9500	88,780.2600	90,887.9500	+1.589%	0.27108498	-29.477%
2026-01-22	90,094.1400	90,094.1400	89,148.8800	89,466.1200	-0.702%	0.20478868	-28.356%
2026-01-21	89,897.6200	90,098.5900	87,364.0000	90,098.5900	-2.688%	0.47491694	-28.859%
2026-01-19	93,114.6000	93,114.6000	92,587.4500	92,587.4500	-2.435%	0.07384231	-30.771%
2026-01-18	94,893.1500	94,898.3100	94,893.1500	94,898.3100	-0.456%	0.02572340	-32.457%
2026-01-17	95,490.0900	95,567.9200	95,332.9900	95,332.9900	-0.038%	0.20535215	-32.765%
2026-01-16	95,469.6800	95,712.0900	95,271.7800	95,369.5700	-0.216%	0.04473395	-32.791%
2026-01-15	96,504.7800	96,504.7800	95,411.4700	95,575.9200	-1.531%	0.29364627	-32.936%
2026-01-14	95,362.9700	97,094.0000	95,119.0700	97,061.5900	+1.584%	0.23382271	-33.962%
2026-01-13	91,108.9400	96,216.9600	91,108.9400	95,548.0300	+4.271%	0.31924749	-32.916%
2026-01-12	92,133.0800	92,133.0800	90,471.9400	91,633.9200	+1.272%	0.00288524	-30.051%
2026-01-11	90,542.3500	90,550.0700	90,435.6900	90,482.6500	-0.884%	0.35414286	-29.161%
2026-01-09	90,998.1000	91,627.8500	90,496.0700	91,289.2300	-0.107%	0.23097204	-29.787%
2026-01-08	89,895.4000	91,386.6100	89,895.4000	91,386.6100	0.000%	0.50035775	-29.862%

.dark-mode .QzyPl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzyPl8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAUSDBitcoin / AUSDcrypto

BTCAUSD
Bitcoin / AUSD
crypto