Dark

BTCARS
Bitcoin / Argentine peso
crypto Composite

Real-time

Jul 23, 2026 8:00:11 PM EDT

103215355.00ARS-0.852%(-887472.00)1BTC73,138,208ARS

103035214.00Bid 103157951.00Ask 122737.00Spread

Composite
103215355.00 Binance
103215355.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	103,215,355.0000	103,215,355.0000	103,215,355.0000	103,215,355.0000	+0.174%	0.00064	0.000%
2026-07-23	104,102,827.0000	104,846,723.0000	102,000,144.0000	103,036,381.0000	-1.024%	0.71048	+0.174%
2026-07-22	104,984,885.0000	105,109,602.0000	103,054,463.0000	104,102,827.0000	-0.779%	0.37366	-0.852%
2026-07-21	102,546,305.0000	105,645,501.0000	102,546,305.0000	104,920,236.0000	+2.328%	0.37581	-1.625%
2026-07-20	101,960,053.0000	103,449,539.0000	100,504,888.0000	102,533,493.0000	+0.622%	0.63497	+0.665%
2026-07-19	102,339,148.0000	102,578,743.0000	101,183,958.0000	101,899,779.0000	-0.428%	0.20479	+1.291%
2026-07-18	100,623,923.0000	102,341,253.0000	100,494,845.0000	102,337,839.0000	+1.738%	0.31238	+0.857%
2026-07-17	99,972,739.0000	101,145,515.0000	98,012,260.0000	100,589,363.0000	+0.561%	0.66976	+2.611%
2026-07-16	101,295,022.0000	101,762,309.0000	99,699,308.0000	100,027,784.0000	-1.177%	0.50717	+3.187%
2026-07-15	101,420,729.0000	102,182,600.0000	100,476,464.0000	101,218,988.0000	-0.480%	0.44666	+1.972%
2026-07-14	97,760,589.0000	101,706,724.0000	97,690,233.0000	101,706,724.0000	+4.025%	1	+1.483%
2026-07-13	100,100,000.0000	100,791,395.0000	96,948,540.0000	97,771,274.0000	-2.326%	2	+5.568%
2026-07-12	100,274,288.0000	100,990,792.0000	99,947,339.0000	100,100,000.0000	-0.211%	0.12150	+3.112%
2026-07-11	100,732,829.0000	101,403,695.0000	100,065,101.0000	100,311,603.0000	-0.340%	0.30468	+2.895%
2026-07-10	99,413,860.0000	101,677,299.0000	98,958,464.0000	100,653,868.0000	+1.193%	1	+2.545%
2026-07-09	97,681,216.0000	99,955,845.0000	96,781,217.0000	99,467,503.0000	+1.829%	0.55911	+3.768%
2026-07-08	99,652,185.0000	100,100,293.0000	96,587,323.0000	97,681,216.0000	-1.906%	2	+5.666%
2026-07-07	100,209,077.0000	100,837,520.0000	98,373,477.0000	99,578,959.0000	-0.661%	0.70797	+3.652%
2026-07-06	99,462,441.0000	101,029,245.0000	95,682,093.0000	100,241,798.0000	+0.762%	1	+2.966%
2026-07-05	98,522,800.0000	100,116,834.0000	97,672,852.0000	99,483,425.0000	+0.747%	0.47563	+3.751%
2026-07-04	97,834,456.0000	99,127,500.0000	97,606,349.0000	98,746,268.0000	+0.824%	0.71144	+4.526%
2026-07-03	96,263,593.0000	98,220,335.0000	96,000,000.0000	97,939,660.0000	+1.647%	0.58607	+5.387%
2026-07-02	94,208,818.0000	97,887,200.0000	93,979,033.0000	96,352,810.0000	+1.842%	0.74475	+7.122%
2026-07-01	92,166,971.0000	96,686,294.0000	91,208,343.0000	94,609,745.0000	+2.484%	2	+9.096%
2026-06-30	93,689,427.0000	93,689,459.0000	90,556,817.0000	92,316,921.0000	-1.465%	2	+11.805%
2026-06-29	92,724,952.0000	94,755,363.0000	91,527,649.0000	93,689,427.0000	+0.748%	1	+10.168%
2026-06-28	93,535,469.0000	94,154,698.0000	91,802,365.0000	92,994,140.0000	-0.588%	0.40069	+10.991%
2026-06-27	93,809,134.0000	94,999,999.0000	93,264,727.0000	93,543,905.0000	-0.462%	0.46419	+10.339%
2026-06-26	93,253,934.0000	94,913,990.0000	91,251,487.0000	93,978,075.0000	+0.779%	2	+9.829%
2026-06-25	96,519,539.0000	97,013,197.0000	90,420,992.0000	93,252,044.0000	-2.801%	2	+10.684%
2026-06-24	97,130,822.0000	98,392,046.0000	92,250,001.0000	95,939,393.0000	-1.218%	3	+7.584%
2026-06-23	97,887,724.0000	98,380,625.0000	94,965,852.0000	97,122,177.0000	-0.782%	0.94386	+6.274%
2026-06-22	97,173,556.0000	99,623,027.0000	97,173,556.0000	97,887,724.0000	+1.198%	0.40376	+5.443%
2026-06-21	98,275,334.0000	98,672,517.0000	96,728,744.0000	96,728,744.0000	-1.821%	0.17339	+6.706%
2026-06-20	97,047,980.0000	98,950,541.0000	96,596,974.0000	98,522,799.0000	+1.520%	0.23974	+4.763%
2026-06-19	95,468,979.0000	97,320,092.0000	94,547,066.0000	97,047,961.0000	+1.578%	1	+6.355%
2026-06-18	97,369,070.0000	98,962,395.0000	93,996,018.0000	95,540,067.0000	-1.572%	0.92268	+8.034%
2026-06-17	98,936,602.0000	99,380,143.0000	96,202,369.0000	97,066,182.0000	-1.790%	0.55426	+6.335%
2026-06-16	99,960,222.0000	101,072,738.0000	97,863,391.0000	98,835,001.0000	-1.210%	0.47931	+4.432%
2026-06-15	99,310,578.0000	101,683,147.0000	98,896,210.0000	100,045,335.0000	+0.154%	0.55749	+3.169%
2026-06-14	97,450,066.0000	100,260,713.0000	96,227,729.0000	99,891,633.0000	+2.562%	0.34802	+3.327%
2026-06-13	95,658,994.0000	97,799,999.0000	95,543,789.0000	97,395,982.0000	+1.760%	0.3819	+5.975%
2026-06-12	95,224,245.0000	97,047,480.0000	94,345,756.0000	95,711,920.0000	+0.603%	0.88122	+7.840%
2026-06-11	92,375,737.0000	95,557,073.0000	92,358,365.0000	95,138,237.0000	+3.010%	0.91506	+8.490%
2026-06-10	93,661,676.0000	94,999,999.0000	91,659,916.0000	92,358,365.0000	-1.275%	0.87244	+11.755%
2026-06-09	95,957,649.0000	96,579,261.0000	92,259,007.0000	93,550,826.0000	-2.529%	0.90742	+10.331%
2026-06-08	96,348,868.0000	97,799,883.0000	95,008,991.0000	95,978,557.0000	-0.301%	0.95624	+7.540%
2026-06-07	92,664,052.0000	98,047,395.0000	92,293,568.0000	96,268,355.0000	+3.890%	0.61569	+7.216%
2026-06-06	93,304,642.0000	94,169,372.0000	90,904,690.0000	92,664,052.0000	-0.418%	0.84253	+11.387%
2026-06-05	96,447,778.0000	96,948,536.0000	89,686,992.0000	93,052,689.0000	-3.605%	3	+10.921%
2026-06-04	97,660,956.0000	98,781,717.0000	93,904,880.0000	96,532,383.0000	-0.819%	2	+6.923%
2026-06-03	101,145,402.0000	102,218,761.0000	97,233,532.0000	97,329,079.0000	-3.782%	2	+6.048%
2026-06-02	106,220,190.0000	106,220,190.0000	99,658,336.0000	101,154,562.0000	-4.764%	2	+2.037%
2026-06-01	109,792,502.0000	110,265,720.0000	105,049,215.0000	106,215,104.0000	-3.154%	0.99878	-2.824%
2026-05-31	109,916,638.0000	111,550,438.0000	109,100,000.0000	109,674,343.0000	-0.116%	0.25947	-5.889%
2026-05-30	109,162,907.0000	110,907,956.0000	108,927,400.0000	109,801,353.0000	+0.833%	0.27879	-5.998%
2026-05-29	109,334,308.0000	111,049,135.0000	107,750,622.0000	108,893,913.0000	-0.295%	0.58742	-5.215%
2026-05-28	110,861,630.0000	111,175,604.0000	107,528,301.0000	109,216,376.0000	-1.338%	0.90829	-5.495%
2026-05-27	112,997,636.0000	113,839,227.0000	110,394,839.0000	110,697,525.0000	-2.014%	1	-6.759%
2026-05-26	114,764,253.0000	115,884,264.0000	112,594,277.0000	112,972,838.0000	-1.606%	0.31983	-8.637%
2026-05-25	114,963,053.0000	115,855,743.0000	114,467,235.0000	114,816,513.0000	-0.048%	0.16973	-10.104%
2026-05-24	114,157,807.0000	115,481,966.0000	113,101,372.0000	114,871,723.0000	+0.541%	0.26084	-10.147%
2026-05-23	112,260,205.0000	115,078,744.0000	110,862,848.0000	114,253,621.0000	+1.776%	0.35233	-9.661%
2026-05-22	114,963,465.0000	115,299,889.0000	112,000,000.0000	112,260,205.0000	-2.496%	0.66642	-8.057%
2026-05-21	115,619,971.0000	116,535,078.0000	114,058,400.0000	115,134,511.0000	-0.255%	0.45737	-10.352%
2026-05-20	113,828,582.0000	116,612,413.0000	113,620,581.0000	115,429,300.0000	+1.206%	0.32605	-10.581%
2026-05-19	114,080,140.0000	115,769,794.0000	113,225,552.0000	114,053,838.0000	-0.038%	0.59108	-9.503%
2026-05-18	115,317,612.0000	116,175,716.0000	112,850,002.0000	114,097,411.0000	-1.058%	0.49574	-9.538%
2026-05-17	116,488,847.0000	116,983,854.0000	114,313,628.0000	115,317,068.0000	-0.935%	0.47154	-10.494%
2026-05-16	117,842,738.0000	118,525,369.0000	115,818,272.0000	116,405,684.0000	-1.225%	0.38188	-11.331%
2026-05-15	120,178,331.0000	120,958,648.0000	116,500,000.0000	117,849,490.0000	-1.864%	0.64082	-12.418%
2026-05-14	117,895,352.0000	121,428,705.0000	117,164,014.0000	120,087,714.0000	+1.988%	0.5995	-14.050%
2026-05-13	119,002,287.0000	120,249,384.0000	116,629,234.0000	117,746,435.0000	-1.055%	0.49103	-12.341%
2026-05-12	120,311,939.0000	120,489,576.0000	118,357,164.0000	119,002,287.0000	-1.175%	0.66882	-13.266%
2026-05-11	121,094,358.0000	121,500,000.0000	118,627,761.0000	120,417,113.0000	-0.605%	0.51634	-14.285%
2026-05-10	119,233,412.0000	121,500,000.0000	118,300,057.0000	121,150,628.0000	+1.535%	0.41194	-14.804%
2026-05-09	118,582,203.0000	119,710,371.0000	118,415,246.0000	119,319,267.0000	+0.677%	0.50525	-13.496%
2026-05-08	118,850,198.0000	119,544,686.0000	117,600,000.0000	118,516,354.0000	-0.285%	0.54134	-12.910%
2026-05-07	120,589,554.0000	120,860,863.0000	117,733,382.0000	118,855,051.0000	-1.336%	0.49697	-13.159%
2026-05-06	119,964,038.0000	122,993,244.0000	119,715,000.0000	120,465,012.0000	+0.414%	0.43871	-14.319%
2026-05-05	118,423,192.0000	121,617,810.0000	118,359,594.0000	119,968,666.0000	+1.233%	0.78567	-13.965%
2026-05-04	116,114,002.0000	120,038,293.0000	115,826,242.0000	118,507,087.0000	+2.077%	0.91112	-12.904%
2026-05-03	116,825,931.0000	117,229,484.0000	115,555,667.0000	116,095,513.0000	-0.592%	0.19402	-11.094%
2026-05-02	116,585,169.0000	117,173,340.0000	116,071,969.0000	116,787,201.0000	+0.245%	0.27741	-11.621%
2026-05-01	113,808,200.0000	117,401,000.0000	113,808,200.0000	116,502,313.0000	+2.372%	0.61438	-11.405%
2026-04-30	113,363,773.0000	114,297,113.0000	112,498,454.0000	113,803,209.0000	+0.582%	0.90973	-9.304%
2026-04-29	114,461,669.0000	116,996,924.0000	112,250,312.0000	113,144,513.0000	-1.101%	0.82325	-8.776%
2026-04-28	116,617,628.0000	116,994,935.0000	113,896,509.0000	114,404,286.0000	-1.904%	0.81046	-9.780%
2026-04-27	116,967,219.0000	117,987,846.0000	114,653,433.0000	116,624,731.0000	-0.052%	0.86695	-11.498%
2026-04-26	115,044,773.0000	116,969,472.0000	114,653,433.0000	116,685,103.0000	+1.394%	0.27368	-11.544%
2026-04-25	115,518,117.0000	115,739,491.0000	114,548,088.0000	115,081,346.0000	-0.349%	0.33238	-10.311%
2026-04-24	115,801,768.0000	116,060,657.0000	114,032,082.0000	115,484,372.0000	-0.160%	0.79887	-10.624%
2026-04-23	114,614,737.0000	115,885,384.0000	113,295,252.0000	115,669,648.0000	+0.920%	0.48414	-10.767%
2026-04-22	111,608,781.0000	116,440,327.0000	111,550,036.0000	114,614,735.0000	+2.698%	0.56595	-9.946%
2026-04-21	110,566,852.0000	112,178,601.0000	109,537,129.0000	111,603,551.0000	+1.107%	0.8899	-7.516%
2026-04-20	107,485,807.0000	111,777,998.0000	107,250,001.0000	110,381,622.0000	+2.694%	0.8486	-6.492%
2026-04-19	110,125,048.0000	110,788,389.0000	107,284,840.0000	107,485,887.0000	-2.286%	0.52847	-3.973%
2026-04-18	112,246,710.0000	112,686,634.0000	109,668,902.0000	110,000,001.0000	-1.965%	0.48409	-6.168%
2026-04-17	109,191,976.0000	113,085,029.0000	108,137,071.0000	112,204,757.0000	+2.815%	0.91654	-8.012%
2026-04-16	108,977,330.0000	110,500,000.0000	106,666,922.0000	109,132,370.0000	+0.155%	0.85287	-5.422%
2026-04-15	108,421,836.0000	110,110,050.0000	107,455,751.0000	108,963,705.0000	+0.587%	0.82976	-5.275%
2026-04-14	109,336,515.0000	110,988,712.0000	107,654,351.0000	108,328,338.0000	-1.393%	0.66325	-4.720%
2026-04-13	104,040,580.0000	110,022,272.0000	103,807,764.0000	109,858,515.0000	+5.599%	0.89721	-6.047%
2026-04-12	107,200,342.0000	107,439,874.0000	103,675,626.0000	104,033,408.0000	-2.999%	0.42098	-0.786%
2026-04-11	107,254,174.0000	108,488,391.0000	106,599,071.0000	107,250,342.0000	-0.088%	0.44063	-3.762%
2026-04-10	105,858,303.0000	107,821,067.0000	105,280,693.0000	107,344,290.0000	+1.508%	0.69865	-3.846%
2026-04-09	104,699,442.0000	107,392,567.0000	103,836,386.0000	105,749,727.0000	+0.911%	0.6015	-2.397%
2026-04-08	106,102,974.0000	107,666,769.0000	104,554,004.0000	104,794,886.0000	-1.406%	0.51872	-1.507%
2026-04-07	100,691,399.0000	107,123,045.0000	98,980,980.0000	106,288,881.0000	+5.418%	1	-2.892%
2026-04-06	100,901,989.0000	103,732,810.0000	100,000,002.0000	100,825,659.0000	-0.076%	1	+2.370%
2026-04-05	98,492,302.0000	101,100,000.0000	97,596,582.0000	100,901,989.0000	+2.515%	0.46307	+2.293%
2026-04-04	98,202,299.0000	99,236,733.0000	97,955,444.0000	98,426,739.0000	+0.206%	0.32324	+4.865%
2026-04-03	97,823,073.0000	99,380,130.0000	97,110,298.0000	98,224,002.0000	+0.410%	0.59922	+5.082%
2026-04-02	100,390,399.0000	101,203,040.0000	97,000,001.0000	97,823,073.0000	-2.572%	1	+5.512%
2026-04-01	100,024,297.0000	101,999,996.0000	99,412,344.0000	100,405,706.0000	+0.399%	1	+2.798%
2026-03-31	98,509,907.0000	100,667,966.0000	97,391,169.0000	100,006,596.0000	+1.611%	1	+3.209%
2026-03-30	97,408,518.0000	100,539,518.0000	97,252,590.0000	98,420,869.0000	+0.649%	0.48804	+4.871%
2026-03-29	97,858,729.0000	99,280,796.0000	96,015,345.0000	97,786,318.0000	-0.074%	0.53828	+5.552%
2026-03-28	97,613,669.0000	99,523,758.0000	96,999,720.0000	97,858,729.0000	+0.184%	0.64795	+5.474%
2026-03-27	100,090,679.0000	100,699,511.0000	95,552,734.0000	97,678,875.0000	-2.767%	1	+5.668%
2026-03-26	103,926,203.0000	104,072,488.0000	98,786,890.0000	100,458,905.0000	-3.402%	2	+2.744%
2026-03-25	103,826,751.0000	105,882,093.0000	103,063,171.0000	103,997,381.0000	+0.128%	0.64877	-0.752%
2026-03-24	104,679,495.0000	105,200,312.0000	101,626,791.0000	103,864,756.0000	-0.670%	0.63534	-0.625%
2026-03-23	100,530,373.0000	106,544,776.0000	99,536,155.0000	104,565,675.0000	+3.943%	0.67303	-1.291%
2026-03-22	101,850,015.0000	103,327,623.0000	99,853,719.0000	100,598,978.0000	-1.228%	0.39047	+2.601%
2026-03-21	104,189,035.0000	105,315,219.0000	101,703,044.0000	101,850,010.0000	-2.267%	0.19963	+1.341%
2026-03-20	103,148,436.0000	105,803,798.0000	102,329,668.0000	104,212,390.0000	+1.221%	0.58625	-0.957%
2026-03-19	105,074,276.0000	105,625,306.0000	101,408,183.0000	102,954,858.0000	-2.024%	0.47519	+0.253%
2026-03-18	108,710,463.0000	109,784,430.0000	104,104,104.0000	105,081,492.0000	-3.437%	0.65897	-1.776%
2026-03-17	110,085,514.0000	111,961,072.0000	107,981,977.0000	108,821,792.0000	-1.416%	0.41078	-5.152%
2026-03-16	107,439,875.0000	110,428,520.0000	106,532,102.0000	110,384,514.0000	+2.925%	0.51569	-6.495%
2026-03-15	104,998,872.0000	107,750,619.0000	104,450,012.0000	107,247,492.0000	+2.142%	0.19303	-3.760%
2026-03-14	104,152,871.0000	105,088,950.0000	103,780,078.0000	104,998,872.0000	+0.586%	0.5188	-1.699%
2026-03-13	103,182,349.0000	107,619,819.0000	103,029,838.0000	104,387,018.0000	+1.086%	0.75559	-1.122%
2026-03-12	102,611,854.0000	103,507,000.0000	101,272,367.0000	103,266,043.0000	+0.638%	0.72985	-0.049%
2026-03-11	101,967,676.0000	104,230,645.0000	101,061,596.0000	102,611,854.0000	+0.674%	0.4182	+0.588%
2026-03-10	100,660,076.0000	104,937,090.0000	100,660,076.0000	101,924,528.0000	+1.599%	0.79887	+1.266%
2026-03-09	97,703,243.0000	103,148,426.0000	97,589,161.0000	100,320,314.0000	+2.679%	0.62677	+2.886%
2026-03-08	99,109,368.0000	100,218,892.0000	97,100,571.0000	97,703,047.0000	-1.331%	0.26519	+5.642%
2026-03-07	99,867,871.0000	100,660,075.0000	98,139,332.0000	99,020,790.0000	-0.640%	0.33709	+4.236%
2026-03-06	104,297,058.0000	104,970,738.0000	99,267,684.0000	99,658,396.0000	-4.450%	1	+3.569%
2026-03-05	106,568,127.0000	107,906,329.0000	103,689,791.0000	104,299,810.0000	-1.900%	0.72552	-1.040%
2026-03-04	101,089,823.0000	108,525,721.0000	99,806,653.0000	106,319,694.0000	+5.020%	0.81081	-2.920%
2026-03-03	100,236,028.0000	102,167,194.0000	97,208,246.0000	101,237,249.0000	+1.122%	0.83833	+1.954%
2026-03-02	97,381,741.0000	102,943,549.0000	96,086,196.0000	100,114,310.0000	+2.951%	1	+3.098%
2026-03-01	99,025,157.0000	100,891,366.0000	96,520,636.0000	97,244,897.0000	-1.714%	0.45026	+6.140%
2026-02-28	97,341,830.0000	100,366,852.0000	93,651,785.0000	98,940,265.0000	+1.615%	0.80658	+4.321%
2026-02-27	99,233,188.0000	100,900,855.0000	95,300,232.0000	97,367,418.0000	-1.853%	1	+6.006%
2026-02-26	99,634,256.0000	101,346,666.0000	98,556,628.0000	99,205,319.0000	-0.401%	0.80775	+4.042%
2026-02-25	92,922,064.0000	102,356,448.0000	92,873,022.0000	99,604,641.0000	+7.058%	0.85045	+3.625%
2026-02-24	93,751,176.0000	94,100,000.0000	90,421,370.0000	93,037,762.0000	-0.568%	0.70013	+10.939%
2026-02-23	98,716,171.0000	98,716,171.0000	92,500,000.0000	93,568,792.0000	-5.154%	1	+10.310%
2026-02-22	99,115,742.0000	99,523,755.0000	98,096,905.0000	98,653,254.0000	-0.448%	0.32927	+4.624%
2026-02-21	99,011,202.0000	100,083,250.0000	98,594,930.0000	99,097,289.0000	-0.007%	0.22374	+4.156%
2026-02-20	97,537,167.0000	99,380,142.0000	96,584,996.0000	99,104,697.0000	+1.658%	0.43663	+4.148%
2026-02-19	97,646,001.0000	98,619,906.0000	95,542,103.0000	97,488,279.0000	-0.285%	0.84207	+5.875%
2026-02-18	100,253,381.0000	101,298,978.0000	96,524,597.0000	97,766,660.0000	-2.299%	0.80546	+5.573%
2026-02-17	102,040,868.0000	102,500,868.0000	98,819,735.0000	100,067,132.0000	-1.815%	0.22935	+3.146%
2026-02-16	102,030,327.0000	103,567,039.0000	99,667,579.0000	101,917,350.0000	+0.208%	0.3709	+1.274%
2026-02-15	103,239,040.0000	104,683,170.0000	100,824,890.0000	101,705,840.0000	-1.494%	0.27257	+1.484%
2026-02-14	101,268,806.0000	104,092,705.0000	101,192,146.0000	103,247,934.0000	+1.958%	0.48031	-0.032%
2026-02-13	97,449,984.0000	101,806,671.0000	97,033,797.0000	101,264,685.0000	+3.476%	0.46167	+1.926%
2026-02-12	98,867,548.0000	100,849,194.0000	95,619,581.0000	97,863,364.0000	-0.714%	0.66335	+5.469%
2026-02-11	101,179,591.0000	102,109,783.0000	96,766,596.0000	98,566,995.0000	-2.580%	1	+4.716%
2026-02-10	103,995,983.0000	104,555,494.0000	99,682,639.0000	101,176,998.0000	-2.605%	0.95815	+2.015%
2026-02-09	105,431,104.0000	106,859,211.0000	102,151,511.0000	103,882,771.0000	-1.754%	0.92501	-0.642%
2026-02-08	104,276,133.0000	108,399,977.0000	103,510,519.0000	105,737,007.0000	+1.385%	0.59155	-2.385%
2026-02-07	105,928,426.0000	106,913,759.0000	101,390,690.0000	104,292,274.0000	-1.552%	0.67372	-1.033%
2026-02-06	96,293,097.0000	107,547,023.0000	91,504,002.0000	105,936,827.0000	+9.459%	3	-2.569%
2026-02-05	109,990,127.0000	110,967,655.0000	95,000,000.0000	96,782,364.0000	-12.275%	3	+6.647%
2026-02-04	113,391,867.0000	114,994,629.0000	108,278,086.0000	110,324,878.0000	-2.805%	0.9738	-6.444%
2026-02-03	118,569,245.0000	119,166,093.0000	109,642,983.0000	113,508,684.0000	-4.066%	2	-9.068%
2026-02-02	117,867,203.0000	120,339,227.0000	114,019,474.0000	118,320,085.0000	+0.384%	1	-12.766%
2026-02-01	120,978,590.0000	122,000,800.0000	116,005,692.0000	117,867,203.0000	-2.572%	0.67123	-12.431%
2026-01-31	127,215,947.0000	127,374,554.0000	116,423,157.0000	120,978,590.0000	-4.903%	1	-14.683%
2026-01-30	128,111,563.0000	128,137,793.0000	120,370,430.0000	127,215,947.0000	-0.725%	2	-18.866%
2026-01-29	135,037,079.0000	135,040,204.0000	126,118,466.0000	128,145,138.0000	-5.112%	1	-19.454%
2026-01-28	135,417,427.0000	136,931,961.0000	133,820,226.0000	135,049,421.0000	-0.213%	1	-23.572%
2026-01-27	134,050,460.0000	135,730,387.0000	132,505,332.0000	135,338,269.0000	+0.808%	0.37306	-23.735%
2026-01-26	132,344,374.0000	134,764,051.0000	131,892,530.0000	134,253,448.0000	+1.768%	0.31157	-23.119%
2026-01-25	135,693,930.0000	135,909,740.0000	131,293,592.0000	131,920,904.0000	-2.807%	0.37275	-21.760%
2026-01-24	136,034,385.0000	136,741,029.0000	135,321,186.0000	135,731,183.0000	-0.093%	0.3304	-23.956%
2026-01-23	135,508,291.0000	137,731,912.0000	134,170,425.0000	135,857,033.0000	+0.340%	0.32426	-24.026%
2026-01-22	135,757,277.0000	137,001,030.0000	133,691,821.0000	135,396,457.0000	-0.264%	0.25834	-23.768%
2026-01-21	135,026,553.0000	138,000,000.0000	132,848,278.0000	135,755,092.0000	+0.416%	0.51661	-23.969%
2026-01-20	140,835,472.0000	141,358,914.0000	134,227,084.0000	135,192,839.0000	-3.992%	0.63862	-23.653%
2026-01-19	142,570,176.0000	142,589,016.0000	140,261,944.0000	140,813,678.0000	-1.388%	0.45403	-26.701%
2026-01-18	144,692,035.0000	145,409,367.0000	142,552,596.0000	142,795,071.0000	-1.300%	0.67249	-27.718%
2026-01-17	144,909,836.0000	145,711,309.0000	143,835,604.0000	144,675,306.0000	-0.184%	0.57887	-28.657%
2026-01-16	145,016,815.0000	145,409,370.0000	142,812,467.0000	144,941,758.0000	-0.052%	0.96015	-28.788%
2026-01-15	148,053,494.0000	148,472,547.0000	144,155,894.0000	145,016,815.0000	-2.177%	0.60464	-28.825%
2026-01-14	145,997,112.0000	149,842,843.0000	144,454,279.0000	148,244,137.0000	+1.539%	0.65682	-30.375%
2026-01-13	140,103,518.0000	147,191,687.0000	139,500,000.0000	145,997,112.0000	+4.280%	0.4914	-29.303%
2026-01-12	139,512,045.0000	141,563,192.0000	138,477,195.0000	140,004,471.0000	+0.391%	0.53589	-26.277%
2026-01-11	138,729,974.0000	139,990,935.0000	138,549,762.0000	139,458,501.0000	+0.517%	0.40402	-25.988%
2026-01-10	138,472,341.0000	139,332,278.0000	137,827,050.0000	138,741,616.0000	+0.154%	0.36663	-25.606%
2026-01-09	139,432,200.0000	140,544,744.0000	137,136,524.0000	138,528,654.0000	-0.645%	0.48854	-25.492%
2026-01-08	140,400,140.0000	141,956,929.0000	137,000,000.0000	139,427,482.0000	-0.672%	0.34764	-25.972%
2026-01-07	143,670,550.0000	143,806,180.0000	138,960,167.0000	140,370,127.0000	-2.456%	0.44556	-26.469%
2026-01-06	144,245,822.0000	144,872,073.0000	140,139,423.0000	143,904,885.0000	-0.279%	0.36853	-28.275%
2026-01-05	141,563,192.0000	145,691,693.0000	141,324,195.0000	144,306,884.0000	+2.191%	0.37528	-28.475%
2026-01-04	140,225,525.0000	141,563,192.0000	140,225,525.0000	141,212,818.0000	+0.684%	0.31262	-26.908%
2026-01-03	139,090,600.0000	140,289,455.0000	137,765,264.0000	140,253,242.0000	+1.088%	0.30141	-26.408%
2026-01-02	136,938,634.0000	140,150,000.0000	136,211,182.0000	138,743,750.0000	+1.256%	0.7781	-25.607%
2026-01-01	135,241,644.0000	137,200,742.0000	134,750,602.0000	137,022,715.0000	+1.483%	0.43473	-24.673%
2025-12-31	135,740,275.0000	137,200,742.0000	134,128,504.0000	135,020,211.0000	-0.701%	1	-23.556%
2025-12-30	134,361,878.0000	137,533,161.0000	133,886,817.0000	135,973,953.0000	+1.249%	0.61883	-24.092%
2025-12-29	135,490,162.0000	139,533,628.0000	134,000,000.0000	134,296,471.0000	-1.070%	0.6544	-23.144%
2025-12-28	135,681,736.0000	136,425,047.0000	134,845,246.0000	135,748,975.0000	+0.079%	0.43447	-23.966%
2025-12-27	134,391,901.0000	135,757,277.0000	133,871,382.0000	135,641,812.0000	+0.930%	0.45015	-23.906%
2025-12-26	134,477,487.0000	138,729,973.0000	132,883,100.0000	134,391,901.0000	-0.223%	0.52503	-23.198%
2025-12-25	134,610,968.0000	136,449,167.0000	134,132,815.0000	134,692,262.0000	+0.043%	0.20468	-23.369%
2025-12-24	134,737,347.0000	136,170,825.0000	133,289,313.0000	134,634,923.0000	+0.134%	0.90733	-23.337%
2025-12-23	137,164,481.0000	137,320,401.0000	133,370,487.0000	134,454,635.0000	-1.644%	0.51736	-23.234%
2025-12-22	137,097,408.0000	140,000,001.0000	135,617,906.0000	136,702,243.0000	-0.288%	0.72345	-24.496%
2025-12-21	136,841,942.0000	137,731,897.0000	135,700,001.0000	137,097,408.0000	+0.182%	0.73436	-24.714%
2025-12-20	136,137,797.0000	136,923,176.0000	135,653,696.0000	136,848,960.0000	+0.539%	1	-24.577%
2025-12-19	132,387,576.0000	137,930,935.0000	131,895,531.0000	136,115,024.0000	+2.853%	1	-24.170%
2025-12-18	133,336,290.0000	138,573,772.0000	130,614,242.0000	132,338,934.0000	-0.791%	1	-22.007%
2025-12-17	134,908,369.0000	138,930,325.0000	132,084,914.0000	133,394,223.0000	-1.217%	2	-22.624%
2025-12-16	132,265,516.0000	136,111,891.0000	130,754,705.0000	135,036,997.0000	+2.098%	2	-23.565%
2025-12-15	133,349,750.0000	136,500,000.0000	129,626,696.0000	132,262,462.0000	-0.608%	2	-21.962%
2025-12-14	135,858,882.0000	136,479,711.0000	132,274,002.0000	133,070,961.0000	-2.077%	0.68757	-22.436%
2025-12-13	136,246,604.0000	136,931,960.0000	135,007,137.0000	135,893,255.0000	-0.259%	0.74967	-24.047%
2025-12-12	139,127,359.0000	139,735,267.0000	134,804,297.0000	136,246,724.0000	-1.886%	0.72151	-24.244%
2025-12-11	137,533,162.0000	140,714,273.0000	133,681,035.0000	138,866,111.0000	+0.997%	0.86182	-25.673%
2025-12-10	138,430,520.0000	140,935,765.0000	136,602,848.0000	137,495,721.0000	-0.744%	1	-24.932%
2025-12-09	135,700,616.0000	141,660,296.0000	134,172,189.0000	138,527,029.0000	+2.036%	0.89663	-25.491%
2025-12-08	135,651,559.0000	138,473,580.0000	134,516,007.0000	135,762,651.0000	+0.335%	0.51843	-23.974%
2025-12-07	133,843,756.0000	137,756,970.0000	131,293,592.0000	135,309,106.0000	+1.160%	0.62577	-23.719%
2025-12-06	133,810,951.0000	135,619,086.0000	133,335,623.0000	133,757,112.0000	-0.103%	0.40287	-22.834%
2025-12-05	138,202,397.0000	139,410,689.0000	131,593,488.0000	133,895,477.0000	-3.135%	1	-22.913%
2025-12-04	140,846,279.0000	141,517,327.0000	136,986,221.0000	138,229,425.0000	-1.958%	0.39146	-25.330%
2025-12-03	137,985,155.0000	142,177,797.0000	137,591,698.0000	140,989,441.0000	+2.162%	0.56145	-26.792%
2025-12-02	130,592,792.0000	140,261,941.0000	130,592,792.0000	138,006,104.0000	+5.665%	1	-25.210%
2025-12-01	137,416,999.0000	137,416,999.0000	126,645,858.0000	130,606,671.0000	-4.919%	1	-20.972%
2025-11-30	138,468,749.0000	139,999,999.0000	137,364,100.0000	137,364,100.0000	-0.726%	0.35454	-24.860%
2025-11-29	138,127,963.0000	138,930,444.0000	137,274,094.0000	138,368,070.0000	+0.157%	0.67243	-25.405%
2025-11-28	138,660,273.0000	141,107,015.0000	136,741,030.0000	138,150,559.0000	-0.372%	1	-25.288%
2025-11-27	138,076,433.0000	141,563,191.0000	137,466,229.0000	138,666,080.0000	+0.443%	0.97235	-25.566%
2025-11-26	132,291,449.0000	139,999,648.0000	131,099,055.0000	138,055,134.0000	+4.220%	0.95182	-25.236%
2025-11-25	132,901,268.0000	133,824,707.0000	130,000,000.0000	132,465,212.0000	-0.383%	0.57182	-22.081%
2025-11-24	131,293,592.0000	135,296,734.0000	128,700,000.0000	132,974,078.0000	+1.249%	0.70691	-22.379%
2025-11-23	128,176,528.0000	133,292,496.0000	128,142,942.0000	131,334,112.0000	+2.570%	0.48518	-21.410%
2025-11-22	128,174,323.0000	128,819,631.0000	125,908,467.0000	128,043,141.0000	-0.057%	0.64874	-19.390%
2025-11-21	129,433,539.0000	130,500,582.0000	120,545,984.0000	128,116,210.0000	-0.780%	2	-19.436%
2025-11-20	136,111,892.0000	137,991,195.0000	128,501,636.0000	129,123,558.0000	-4.493%	2	-20.065%
2025-11-19	137,285,785.0000	137,756,919.0000	131,227,900.0000	135,197,740.0000	-1.572%	0.98937	-23.656%
2025-11-18	136,713,788.0000	139,421,926.0000	133,100,100.0000	137,357,313.0000	+0.419%	1	-24.856%
2025-11-17	140,986,855.0000	143,335,000.0000	135,617,006.0000	136,784,673.0000	-2.920%	1	-24.542%
2025-11-16	142,592,240.0000	144,251,188.0000	139,332,279.0000	140,898,716.0000	-1.107%	0.34308	-26.745%
2025-11-15	141,454,302.0000	144,999,998.0000	141,262,591.0000	142,475,943.0000	+1.066%	0.4282	-27.556%
2025-11-14	148,303,822.0000	149,117,150.0000	139,735,268.0000	140,973,364.0000	-5.044%	2	-26.784%
2025-11-13	149,874,295.0000	152,915,940.0000	145,846,272.0000	148,461,955.0000	-0.947%	1	-30.477%
2025-11-12	152,200,000.0000	157,162,751.0000	148,520,333.0000	149,881,771.0000	-1.458%	0.5397	-31.135%
2025-11-11	155,681,167.0000	157,660,031.0000	151,150,009.0000	152,099,108.0000	-2.287%	0.79085	-32.139%
2025-11-10	154,425,291.0000	157,756,143.0000	152,823,124.0000	155,658,563.0000	+0.792%	0.86902	-33.691%
2025-11-09	151,077,139.0000	155,323,715.0000	149,887,365.0000	154,434,743.0000	+2.222%	0.3697	-33.166%
2025-11-08	152,243,333.0000	152,382,002.0000	149,117,152.0000	151,077,140.0000	-0.856%	0.4614	-31.680%
2025-11-07	151,159,448.0000	154,783,772.0000	148,206,308.0000	152,382,087.0000	+0.799%	1	-32.265%
2025-11-06	155,270,045.0000	156,125,860.0000	150,255,524.0000	151,173,737.0000	-2.693%	0.64575	-31.724%
2025-11-05	153,897,846.0000	158,719,255.0000	150,015,052.0000	155,357,560.0000	+1.005%	1	-33.563%
2025-11-04	160,381,698.0000	162,799,898.0000	150,257,023.0000	153,811,802.0000	-4.238%	2	-32.895%
2025-11-03	164,978,672.0000	165,229,534.0000	158,000,000.0000	160,619,438.0000	-2.923%	1	-35.739%
2025-11-02	165,080,852.0000	166,585,782.0000	163,677,313.0000	165,455,833.0000	+0.164%	0.17164	-37.618%
2025-11-01	164,282,454.0000	166,193,277.0000	163,896,860.0000	165,184,409.0000	+0.559%	0.4228	-37.515%
2025-10-31	162,266,834.0000	165,987,152.0000	161,965,646.0000	164,266,938.0000	+1.379%	0.62968	-37.166%
2025-10-30	164,142,700.0000	165,810,816.0000	159,000,000.0000	162,033,176.0000	-1.278%	0.86293	-36.300%
2025-10-29	168,496,422.0000	169,808,448.0000	162,890,942.0000	164,131,178.0000	-2.591%	0.77143	-37.114%
2025-10-28	168,296,731.0000	173,183,870.0000	167,378,342.0000	168,496,422.0000	+0.119%	0.747	-38.743%
2025-10-27	167,040,456.0000	171,043,441.0000	159,589,181.0000	168,296,731.0000	+1.680%	2	-38.671%
2025-10-26	176,154,640.0000	179,727,501.0000	165,515,307.0000	165,515,307.0000	-6.170%	1	-37.640%
2025-10-25	175,134,851.0000	176,420,636.0000	174,294,913.0000	176,399,999.0000	+0.722%	0.59146	-41.488%
2025-10-24	171,615,852.0000	176,000,000.0000	169,400,000.0000	175,134,853.0000	+1.887%	0.77673	-41.065%
2025-10-23	172,186,741.0000	176,564,609.0000	170,532,681.0000	171,891,737.0000	-0.174%	0.80668	-39.953%
2025-10-22	172,069,648.0000	174,788,814.0000	170,271,795.0000	172,190,629.0000	-0.016%	0.96584	-40.058%
2025-10-21	171,486,531.0000	179,905,633.0000	166,585,345.0000	172,217,364.0000	+0.440%	1	-40.067%
2025-10-20	166,684,201.0000	173,111,000.0000	164,775,959.0000	171,462,510.0000	+2.833%	1	-39.803%
2025-10-19	164,365,087.0000	168,591,234.0000	162,272,378.0000	166,738,048.0000	+1.359%	0.4181	-38.097%
2025-10-18	162,906,814.0000	165,212,849.0000	162,591,056.0000	164,502,877.0000	+0.974%	0.6153	-37.256%
2025-10-17	162,087,635.0000	165,217,080.0000	156,408,351.0000	162,916,248.0000	+0.485%	2	-36.645%
2025-10-16	161,377,527.0000	166,572,000.0000	157,534,424.0000	162,129,557.0000	+0.516%	1	-36.338%
2025-10-15	165,046,076.0000	166,324,600.0000	159,917,244.0000	161,296,987.0000	-2.373%	0.81194	-36.009%
2025-10-14	163,540,344.0000	170,133,430.0000	157,000,000.0000	165,217,083.0000	+1.025%	1	-37.527%
2025-10-13	172,026,410.0000	172,781,193.0000	162,000,000.0000	163,540,361.0000	-4.893%	3	-36.887%
2025-10-12	166,964,995.0000	174,949,080.0000	165,667,240.0000	171,954,205.0000	+2.937%	1	-39.975%
2025-10-11	171,786,048.0000	175,547,670.0000	165,000,001.0000	167,047,507.0000	-3.039%	1	-38.212%
2025-10-10	179,818,376.0000	184,999,999.0000	155,772,783.0000	172,282,902.0000	-4.206%	2	-40.090%
2025-10-09	190,058,840.0000	190,800,000.0000	177,843,292.0000	179,847,588.0000	-5.031%	1	-42.610%
2025-10-08	186,150,401.0000	191,700,658.0000	185,449,905.0000	189,375,911.0000	+1.729%	0.57312	-45.497%
2025-10-07	189,234,913.0000	189,714,846.0000	184,825,262.0000	186,157,098.0000	-1.663%	0.65017	-44.555%
2025-10-06	188,600,000.0000	191,700,575.0000	187,604,731.0000	189,304,487.0000	+0.724%	0.59018	-45.477%
2025-10-05	186,957,753.0000	192,053,186.0000	186,255,382.0000	187,942,852.0000	+0.540%	0.65429	-45.082%
2025-10-04	186,449,758.0000	188,376,242.0000	185,182,307.0000	186,932,664.0000	+0.195%	0.2968	-44.785%
2025-10-03	184,145,357.0000	191,734,093.0000	182,527,378.0000	186,568,172.0000	+1.120%	0.92722	-44.677%
2025-10-02	181,170,161.0000	187,299,982.0000	180,033,138.0000	184,500,941.0000	+2.159%	1	-44.057%
2025-10-01	171,290,618.0000	182,791,146.0000	171,043,619.0000	180,602,170.0000	+5.740%	2	-42.849%
2025-09-30	168,105,020.0000	172,781,193.0000	165,700,000.0000	170,797,710.0000	+1.749%	0.9479	-39.569%
2025-09-29	163,134,204.0000	168,834,852.0000	159,145,355.0000	167,862,448.0000	+3.058%	0.63941	-38.512%
2025-09-28	161,362,297.0000	163,893,168.0000	160,133,352.0000	162,882,061.0000	+0.942%	0.15726	-36.632%
2025-09-27	160,201,500.0000	161,376,919.0000	159,045,356.0000	161,362,327.0000	+0.725%	0.37312	-36.035%
2025-09-26	153,819,514.0000	160,991,818.0000	152,044,210.0000	160,201,506.0000	+3.667%	0.95133	-35.572%
2025-09-25	159,144,919.0000	159,145,350.0000	151,810,758.0000	154,535,070.0000	-2.596%	0.66626	-33.209%
2025-09-24	158,429,928.0000	163,386,764.0000	153,819,442.0000	158,653,681.0000	+0.141%	1	-34.943%
2025-09-23	162,886,452.0000	164,655,665.0000	155,014,009.0000	158,429,928.0000	-2.736%	1	-34.851%
2025-09-22	179,558,276.0000	179,558,276.0000	160,931,450.0000	162,886,452.0000	-8.863%	2	-36.634%
2025-09-21	180,952,730.0000	181,612,053.0000	178,726,767.0000	178,726,770.0000	-1.688%	0.09284	-42.250%
2025-09-20	181,513,537.0000	182,358,009.0000	179,836,304.0000	181,794,592.0000	+0.465%	0.13159	-43.224%
2025-09-19	180,952,728.0000	183,774,205.0000	179,050,301.0000	180,952,730.0000	+0.465%	0.38213	-42.960%
2025-09-18	174,483,229.0000	183,231,749.0000	173,549,239.0000	180,115,967.0000	+3.311%	0.79728	-42.695%
2025-09-17	173,268,953.0000	176,813,911.0000	171,165,426.0000	174,343,431.0000	+0.779%	0.57816	-40.798%
2025-09-16	172,473,581.0000	174,061,024.0000	169,567,885.0000	172,995,070.0000	+0.302%	0.45748	-40.336%
2025-09-15	170,093,398.0000	173,280,863.0000	169,043,973.0000	172,473,581.0000	+1.193%	0.7192	-40.156%
2025-09-14	171,679,765.0000	172,004,764.0000	169,915,916.0000	170,439,585.0000	-0.722%	0.2092	-39.442%
2025-09-13	170,387,358.0000	172,406,817.0000	169,567,874.0000	171,679,718.0000	+0.628%	0.33679	-39.879%
2025-09-12	167,120,239.0000	172,211,835.0000	165,934,398.0000	170,608,009.0000	+2.085%	0.81013	-39.501%
2025-09-11	162,898,921.0000	167,122,928.0000	162,519,202.0000	167,122,928.0000	+2.654%	0.36391	-38.240%
2025-09-10	159,398,131.0000	164,292,396.0000	158,408,373.0000	162,802,944.0000	+2.002%	0.59844	-36.601%
2025-09-09	159,635,494.0000	161,877,063.0000	158,000,002.0000	159,607,183.0000	-0.018%	0.69983	-35.332%
2025-09-08	159,638,573.0000	163,027,210.0000	156,358,668.0000	159,635,494.0000	-0.002%	2	-35.343%
2025-09-07	153,946,775.0000	160,133,325.0000	153,590,933.0000	159,638,573.0000	+3.809%	0.44841	-35.344%
2025-09-06	153,558,942.0000	154,774,334.0000	153,107,127.0000	153,780,852.0000	+0.358%	0.21447	-32.882%
2025-09-05	153,467,266.0000	156,701,997.0000	152,162,503.0000	153,231,749.0000	-0.297%	0.50391	-32.641%
2025-09-04	153,318,101.0000	155,212,684.0000	150,545,159.0000	153,687,945.0000	+0.076%	0.43697	-32.841%
2025-09-03	152,618,328.0000	154,489,413.0000	150,756,480.0000	153,571,829.0000	+0.614%	0.70003	-32.790%
2025-09-02	150,845,881.0000	153,819,441.0000	149,632,254.0000	152,634,048.0000	+0.883%	0.53946	-32.377%
2025-09-01	148,000,001.0000	151,457,857.0000	147,315,631.0000	151,297,774.0000	+2.228%	0.78121	-31.780%
2025-08-31	149,813,539.0000	150,756,465.0000	147,754,508.0000	148,000,001.0000	-1.144%	0.31137	-30.260%
2025-08-30	147,526,078.0000	149,826,356.0000	147,000,000.0000	149,712,451.0000	+1.467%	0.35279	-31.058%
2025-08-29	152,253,598.0000	153,999,999.0000	144,141,711.0000	147,548,090.0000	-3.114%	2	-30.046%
2025-08-28	151,732,008.0000	154,774,351.0000	150,988,000.0000	152,289,636.0000	+0.392%	0.30588	-32.224%
2025-08-27	152,609,515.0000	153,862,901.0000	150,654,812.0000	151,694,783.0000	-0.745%	0.36746	-31.959%
2025-08-26	150,524,873.0000	153,635,410.0000	148,100,000.0000	152,833,946.0000	+1.467%	0.51916	-32.466%
2025-08-25	152,126,937.0000	155,212,685.0000	149,000,002.0000	150,623,713.0000	-0.988%	0.67972	-31.475%
2025-08-24	155,348,390.0000	155,633,570.0000	148,671,769.0000	152,126,937.0000	-2.088%	0.38952	-32.152%
2025-08-23	156,300,000.0000	157,586,704.0000	153,915,769.0000	155,371,148.0000	-0.575%	0.45004	-33.569%
2025-08-22	149,840,201.0000	157,275,844.0000	148,986,189.0000	156,269,576.0000	+4.388%	0.71451	-33.950%
2025-08-21	150,130,859.0000	150,859,199.0000	148,038,575.0000	149,700,367.0000	-0.313%	0.73458	-31.052%
2025-08-20	148,001,189.0000	150,940,489.0000	147,250,000.0000	150,171,075.0000	+1.541%	0.81434	-31.268%
2025-08-19	152,551,932.0000	153,043,536.0000	147,149,321.0000	147,892,234.0000	-2.976%	1	-30.209%
2025-08-18	156,007,641.0000	156,214,987.0000	151,250,000.0000	152,429,019.0000	-2.296%	1	-32.286%
2025-08-17	156,191,088.0000	157,663,022.0000	155,757,058.0000	156,011,550.0000	-0.132%	0.78396	-33.841%
2025-08-16	155,677,736.0000	156,701,975.0000	155,420,350.0000	156,217,745.0000	+0.325%	0.65893	-33.929%
2025-08-15	155,799,653.0000	157,294,979.0000	154,035,336.0000	155,710,920.0000	-0.070%	0.60839	-33.713%
2025-08-14	163,633,726.0000	165,219,216.0000	153,753,611.0000	155,820,526.0000	-4.798%	2	-33.760%
2025-08-13	159,659,351.0000	164,088,272.0000	158,300,906.0000	163,673,145.0000	+2.426%	0.96719	-36.938%
2025-08-12	158,342,646.0000	159,978,063.0000	157,674,805.0000	159,797,261.0000	+0.961%	0.69244	-35.409%
2025-08-11	159,500,000.0000	163,642,396.0000	157,653,122.0000	158,276,520.0000	-0.767%	2	-34.788%
2025-08-10	156,198,511.0000	159,813,887.0000	156,002,709.0000	159,500,000.0000	+2.089%	2	-35.288%
2025-08-09	155,731,091.0000	157,373,296.0000	155,597,652.0000	156,236,062.0000	+0.340%	3	-33.936%
2025-08-08	157,086,477.0000	157,100,000.0000	154,500,000.0000	155,706,809.0000	-0.853%	3	-33.712%
2025-08-07	154,131,080.0000	157,455,452.0000	152,900,003.0000	157,046,593.0000	+1.893%	4	-34.277%
2025-08-06	153,706,972.0000	155,555,000.0000	152,776,001.0000	154,129,046.0000	+0.265%	2	-33.033%
2025-08-05	156,241,658.0000	156,276,053.0000	152,650,777.0000	153,722,293.0000	-1.617%	3	-32.856%
2025-08-04	156,623,503.0000	158,000,000.0000	154,582,012.0000	156,248,059.0000	-0.240%	3	-33.941%
2025-08-03	155,713,803.0000	158,524,190.0000	155,000,000.0000	156,623,407.0000	+0.526%	1	-34.100%
2025-08-02	155,255,051.0000	156,944,633.0000	154,500,215.0000	155,804,469.0000	+0.316%	1	-33.753%
2025-08-01	157,873,036.0000	159,391,771.0000	154,074,666.0000	155,313,816.0000	-1.676%	3	-33.544%
2025-07-31	155,728,442.0000	188,642,693.0000	153,000,000.0000	157,961,943.0000	+1.434%	3	-34.658%
2025-07-30	153,142,016.0000	155,976,331.0000	152,398,114.0000	155,728,442.0000	+1.667%	1	-33.721%
2025-07-29	153,822,649.0000	155,451,172.0000	152,162,504.0000	153,174,516.0000	-0.565%	0.91192	-32.616%
2025-07-28	154,528,024.0000	155,254,024.0000	152,415,267.0000	154,045,585.0000	-0.384%	0.94726	-32.997%
2025-07-27	152,679,408.0000	155,000,000.0000	152,617,218.0000	154,639,843.0000	+1.247%	0.75292	-33.254%
2025-07-26	152,847,413.0000	153,747,401.0000	151,795,366.0000	152,735,807.0000	-0.065%	0.91189	-32.422%
2025-07-25	151,566,290.0000	152,847,413.0000	147,130,726.0000	152,835,642.0000	+0.845%	1	-32.466%
2025-07-24	151,690,091.0000	154,000,000.0000	149,533,341.0000	151,555,569.0000	-0.162%	0.73398	-31.896%
2025-07-23	152,803,758.0000	153,740,000.0000	149,014,941.0000	151,801,321.0000	-0.668%	1	-32.006%
2025-07-22	152,430,963.0000	155,397,906.0000	150,555,653.0000	152,822,834.0000	+0.257%	1	-32.461%
2025-07-21	153,111,469.0000	156,475,600.0000	151,380,550.0000	152,430,963.0000	-0.578%	1	-32.287%
2025-07-20	154,104,585.0000	155,494,414.0000	152,400,516.0000	153,316,603.0000	-0.508%	0.85317	-32.678%

.dark-mode .bjqLJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjqLJC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCARSBitcoin / Argentine pesocrypto Composite

BTCARS
Bitcoin / Argentine peso
crypto Composite