Dark

BTC3SUSDT
Amun Bitcoin 3x Daily Short / Tether USD
crypto

Inactive

Nov 21, 2022 12:58:00 AM EST

0.00035USDT+0.014%(+0.00000)37,302,4050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	0.00034995	0.00035000	0.00034995	0.00035000	+0.014%	37,302,405	0.000%
2022-11-20	0.00034194	0.00035300	0.00034059	0.00034995	+1.224%	22,087,147	+0.014%
2022-11-19	0.00035085	0.00036000	0.00034498	0.00034572	-1.804%	52,080,547	+1.238%
2022-11-18	0.00035848	0.00035895	0.00033940	0.00035207	-2.140%	63,852,568	-0.588%
2022-11-17	0.00037268	0.00037648	0.00035260	0.00035977	-3.131%	41,974,482	-2.716%
2022-11-16	0.00034302	0.00037728	0.00033556	0.00037140	+9.927%	84,504,958	-5.762%
2022-11-15	0.00036389	0.00038330	0.00033373	0.00033786	-7.577%	139,169,010	+3.593%
2022-11-14	0.00036077	0.00041000	0.00032850	0.00036556	+0.872%	300,519,263	-4.256%
2022-11-13	0.00033933	0.00036739	0.00033933	0.00036240	+7.095%	106,420,267	-3.422%
2022-11-12	0.00034466	0.00037990	0.00033137	0.00033839	-3.209%	269,250,270	+3.431%
2022-11-11	0.00027013	0.00036457	0.00024994	0.00034961	+26.919%	346,374,902	+0.112%
2022-11-10	0.00033539	0.00038869	0.00025255	0.00027546	-17.871%	401,876,622	+27.060%
2022-11-09	0.00024468	0.00034982	0.00020258	0.00033540	+34.769%	1,614,063,285	+4.353%
2022-11-08	0.00020812	0.00025332	0.00020485	0.00024887	+19.592%	1,021,852,245	+40.636%
2022-11-07	0.00019681	0.00021273	0.00019414	0.00020810	+7.229%	227,089,438	+68.188%
2022-11-06	0.00019425	0.00019830	0.00019251	0.00019407	-0.221%	115,796,671	+80.347%
2022-11-05	0.00020713	0.00021200	0.00018964	0.00019450	-6.454%	515,713,000	+79.949%
2022-11-04	0.00022716	0.00022961	0.00019273	0.00020792	-8.603%	451,545,485	+68.334%
2022-11-03	0.00022303	0.00023498	0.00021080	0.00022749	+2.649%	435,885,197	+53.853%
2022-11-02	0.00022098	0.00023575	0.00021550	0.00022162	+0.663%	237,941,466	+57.928%
2022-11-01	0.00022276	0.00022475	0.00021077	0.00022016	-1.530%	453,934,727	+58.975%
2022-10-31	0.00021563	0.00022693	0.00020949	0.00022358	+4.477%	236,122,268	+56.544%
2022-10-30	0.00020827	0.00021681	0.00020522	0.00021400	+2.109%	226,558,857	+63.551%
2022-10-29	0.00022190	0.00022266	0.00020421	0.00020958	-5.747%	394,465,855	+67.001%
2022-10-28	0.00021872	0.00023575	0.00021603	0.00022236	+1.743%	457,177,036	+57.402%
2022-10-27	0.00021056	0.00022264	0.00020672	0.00021855	+3.348%	498,354,415	+60.146%
2022-10-26	0.00025475	0.00025485	0.00020593	0.00021147	-16.210%	1,312,461,299	+65.508%
2022-10-25	0.00027127	0.00027630	0.00025180	0.00025238	-6.850%	315,340,439	+38.680%
2022-10-24	0.00027862	0.00027862	0.00025610	0.00027094	-2.195%	478,674,754	+29.180%
2022-10-23	0.00027512	0.00028225	0.00027512	0.00027702	+0.435%	64,534,393	+26.345%
2022-10-22	0.00027975	0.00028084	0.00027405	0.00027582	-1.493%	220,428,524	+26.894%
2022-10-21	0.00027500	0.00030000	0.00027500	0.00028000	+2.033%	299,001,924	+25.000%
2022-10-20	0.00027491	0.00028800	0.00027159	0.00027442	+0.410%	197,080,887	+27.542%
2022-10-19	0.00026945	0.00028282	0.00026726	0.00027330	+0.733%	271,687,444	+28.064%
2022-10-18	0.00026311	0.00027308	0.00025739	0.00027131	+2.937%	181,888,112	+29.004%
2022-10-17	0.00027958	0.00028084	0.00025817	0.00026357	-5.574%	269,967,399	+32.792%
2022-10-16	0.00028026	0.00028682	0.00027913	0.00027913	-0.884%	42,642,649	+25.390%
2022-10-15	0.00027086	0.00028414	0.00027011	0.00028162	+3.586%	258,797,099	+24.281%
2022-10-14	0.00028973	0.00029291	0.00024558	0.00027187	-7.183%	695,238,244	+28.738%
2022-10-13	0.00028226	0.00032755	0.00027870	0.00029291	+3.586%	405,913,726	+19.491%
2022-10-12	0.00028162	0.00029114	0.00027901	0.00028277	+0.348%	101,388,182	+23.776%
2022-10-11	0.00027888	0.00029306	0.00027352	0.00028179	+2.372%	190,049,204	+24.206%
2022-10-10	0.00026727	0.00028182	0.00026721	0.00027526	+3.318%	170,495,435	+27.153%
2022-10-09	0.00026830	0.00027696	0.00026576	0.00026642	-1.051%	55,889,711	+31.372%
2022-10-08	0.00026582	0.00027441	0.00026140	0.00026925	+2.058%	214,518,494	+29.991%
2022-10-07	0.00024829	0.00026739	0.00023946	0.00026382	+6.577%	323,579,200	+32.666%
2022-10-06	0.00024882	0.00025312	0.00023345	0.00024754	-0.893%	438,648,431	+41.391%
2022-10-05	0.00024604	0.00025775	0.00023373	0.00024977	+1.154%	374,137,905	+40.129%
2022-10-04	0.00027758	0.00027892	0.00024071	0.00024692	-11.460%	426,585,661	+41.746%
2022-10-03	0.00028599	0.00029651	0.00027262	0.00027888	-3.264%	141,648,890	+25.502%
2022-10-02	0.00027900	0.00029086	0.00027585	0.00028829	+3.679%	183,819,876	+21.406%
2022-10-01	0.00026340	0.00028613	0.00025820	0.00027806	+4.723%	275,486,984	+25.872%
2022-09-30	0.00028215	0.00029086	0.00024535	0.00026552	-6.140%	537,253,041	+31.817%
2022-09-29	0.00027514	0.00030124	0.00026271	0.00028289	+2.869%	338,819,733	+23.723%
2022-09-28	0.00025869	0.00031319	0.00025504	0.00027500	+6.589%	642,558,803	+27.273%
2022-09-27	0.00029863	0.00030186	0.00023798	0.00025800	-12.744%	543,226,965	+35.659%
2022-09-26	0.00030035	0.00031778	0.00028734	0.00029568	-1.571%	274,755,652	+18.371%
2022-09-25	0.00029589	0.00030823	0.00029273	0.00030040	+1.067%	132,168,874	+16.511%
2022-09-24	0.00031706	0.00032175	0.00028347	0.00029723	-5.341%	180,550,293	+17.754%
2022-09-23	0.00030359	0.00032316	0.00027925	0.00031400	+3.439%	186,590,977	+11.465%
2022-09-22	0.00029397	0.00034099	0.00026265	0.00030356	+2.912%	589,650,458	+15.298%
2022-09-21	0.00029262	0.00031435	0.00028168	0.00029497	+1.225%	244,171,544	+18.656%
2022-09-20	0.00029814	0.00031322	0.00027339	0.00029140	-3.266%	555,163,239	+20.110%
2022-09-19	0.00027117	0.00033237	0.00027109	0.00030124	+11.599%	553,667,371	+16.186%
2022-09-18	0.00026451	0.00027170	0.00025620	0.00026993	+2.600%	138,473,117	+29.663%
2022-09-17	0.00027770	0.00028963	0.00026000	0.00026309	-5.357%	255,056,497	+33.034%
2022-09-16	0.00027286	0.00028603	0.00026534	0.00027798	+1.876%	273,007,815	+25.908%
2022-09-15	0.00025817	0.00028282	0.00025006	0.00027286	+6.515%	561,290,675	+28.271%
2022-09-14	0.00023460	0.00026552	0.00023137	0.00025617	+9.789%	673,633,825	+36.628%
2022-09-13	0.00019970	0.00023537	0.00018366	0.00023333	+16.010%	1,286,721,774	+50.002%
2022-09-12	0.00021556	0.00021924	0.00019089	0.00020113	-5.679%	1,306,916,613	+74.017%
2022-09-11	0.00022911	0.00023018	0.00021000	0.00021324	-7.024%	325,640,406	+64.134%
2022-09-10	0.00022797	0.00023166	0.00021469	0.00022935	+1.053%	503,564,029	+52.605%
2022-09-09	0.00033372	0.00033945	0.00022500	0.00022696	-31.915%	1,612,914,039	+54.212%
2022-09-08	0.00035174	0.00035175	0.00032190	0.00033335	-5.185%	316,236,529	+4.995%
2022-09-07	0.00030680	0.00036672	0.00030680	0.00035158	+14.149%	641,367,429	-0.449%
2022-09-06	0.00030560	0.00031500	0.00029284	0.00030800	+0.166%	250,322,706	+13.636%
2022-09-05	0.00031050	0.00031612	0.00029881	0.00030749	-0.543%	237,505,361	+13.825%
2022-09-04	0.00030784	0.00031670	0.00030430	0.00030917	-0.268%	105,975,071	+13.206%
2022-09-03	0.00028610	0.00031075	0.00028610	0.00031000	+7.341%	419,646,326	+12.903%
2022-09-02	0.00031273	0.00032316	0.00028406	0.00028880	-8.178%	616,306,860	+21.191%
2022-09-01	0.00029898	0.00031965	0.00029000	0.00031452	+5.931%	478,448,548	+11.281%
2022-08-31	0.00031178	0.00032151	0.00028159	0.00029691	-3.850%	384,982,652	+17.881%
2022-08-30	0.00029389	0.00031636	0.00028296	0.00030880	+3.760%	372,788,375	+13.342%
2022-08-29	0.00030239	0.00032723	0.00029082	0.00029761	-2.410%	485,655,551	+17.604%
2022-08-28	0.00030669	0.00031500	0.00030050	0.00030496	-0.369%	155,522,331	+14.769%
2022-08-27	0.00027481	0.00031442	0.00027182	0.00030609	+11.330%	613,659,477	+14.345%
2022-08-26	0.00024811	0.00028156	0.00023830	0.00027494	+10.658%	588,844,003	+27.301%
2022-08-25	0.00024593	0.00025790	0.00023834	0.00024846	+0.481%	484,754,794	+40.868%
2022-08-24	0.00025337	0.00026292	0.00024727	0.00024727	-1.705%	415,958,046	+41.546%
2022-08-23	0.00025400	0.00027205	0.00024514	0.00025156	-1.627%	785,253,136	+39.132%
2022-08-22	0.00025422	0.00027267	0.00024337	0.00025572	+0.468%	895,735,556	+36.868%
2022-08-21	0.00026051	0.00028000	0.00024943	0.00025453	-2.273%	791,717,973	+37.508%
2022-08-20	0.00025300	0.00027674	0.00024389	0.00026045	+3.193%	557,374,003	+34.383%
2022-08-19	0.00020261	0.00025990	0.00020215	0.00025239	+25.536%	821,855,161	+38.674%
2022-08-18	0.00020512	0.00020896	0.00019818	0.00020105	-1.296%	354,906,826	+74.086%
2022-08-17	0.00019139	0.00020507	0.00017936	0.00020369	+6.404%	623,407,183	+71.830%
2022-08-16	0.00018380	0.00019739	0.00018302	0.00019143	+4.163%	435,797,569	+82.834%
2022-08-15	0.00017736	0.00019047	0.00016425	0.00018378	+3.491%	1,088,770,640	+90.445%
2022-08-14	0.00017967	0.00018300	0.00016725	0.00017758	-0.599%	726,470,849	+97.094%
2022-08-13	0.00019000	0.00019139	0.00017081	0.00017865	-6.388%	871,905,955	+95.914%
2022-08-12	0.00018347	0.00019934	0.00018120	0.00019084	+4.096%	637,228,273	+83.400%
2022-08-11	0.00019050	0.00020372	0.00017160	0.00018333	-4.346%	1,322,825,078	+90.913%
2022-08-10	0.00021710	0.00022846	0.00018756	0.00019166	-11.219%	791,225,434	+82.615%
2022-08-09	0.00019654	0.00022109	0.00019281	0.00021588	+9.695%	413,840,503	+62.127%
2022-08-08	0.00022474	0.00022519	0.00018912	0.00019680	-12.467%	549,773,355	+77.846%
2022-08-07	0.00021837	0.00022774	0.00021762	0.00022483	+2.172%	275,683,475	+55.673%
2022-08-06	0.00022399	0.00023100	0.00021500	0.00022005	-1.790%	210,875,854	+59.055%
2022-08-05	0.00022816	0.00024155	0.00021150	0.00022406	-2.413%	568,811,714	+56.208%
2022-08-04	0.00021731	0.00023205	0.00021024	0.00022960	+6.105%	660,753,537	+52.439%
2022-08-03	0.00022795	0.00023500	0.00020765	0.00021639	-4.800%	376,873,118	+61.745%
2022-08-02	0.00021754	0.00023641	0.00021589	0.00022730	+4.795%	802,475,574	+53.982%
2022-08-01	0.00020525	0.00022624	0.00019114	0.00021690	+4.965%	774,801,987	+61.365%
2022-07-31	0.00018950	0.00021108	0.00018786	0.00020664	+9.501%	647,032,887	+69.377%
2022-07-30	0.00020291	0.00021253	0.00018589	0.00018871	-6.833%	700,194,370	+85.470%
2022-07-29	0.00020940	0.00022200	0.00019281	0.00020255	-3.410%	1,248,197,694	+72.797%
2022-07-28	0.00030597	0.00030872	0.00020350	0.00020970	-31.282%	2,418,514,775	+66.905%
2022-07-27	0.00034564	0.00034564	0.00030516	0.00030516	-11.291%	467,822,672	+14.694%
2022-07-26	0.00029601	0.00034515	0.00028431	0.00034400	+16.216%	761,428,879	+1.744%
2022-07-25	0.00026696	0.00030466	0.00025937	0.00029600	+11.161%	570,220,977	+18.243%
2022-07-24	0.00028812	0.00029967	0.00026317	0.00026628	-8.182%	515,350,331	+31.441%
2022-07-23	0.00025400	0.00029410	0.00025262	0.00029001	+14.132%	835,496,988	+20.685%
2022-07-22	0.00027781	0.00027781	0.00023974	0.00025410	-8.925%	803,288,783	+37.741%
2022-07-21	0.00023593	0.00028810	0.00023593	0.00027900	+18.466%	1,212,431,451	+25.448%
2022-07-20	0.00027153	0.00027860	0.00023279	0.00023551	-13.230%	1,125,999,765	+48.614%
2022-07-19	0.00028804	0.00033700	0.00027000	0.00027142	-4.992%	1,063,749,867	+28.951%
2022-07-18	0.00036515	0.00038732	0.00028262	0.00028568	-21.622%	1,365,840,908	+22.515%
2022-07-17	0.00038000	0.00038053	0.00034313	0.00036449	-4.471%	673,586,424	-3.975%
2022-07-16	0.00039000	0.00040500	0.00036607	0.00038155	-1.109%	316,426,547	-8.269%
2022-07-15	0.00041430	0.00042830	0.00037209	0.00038583	-6.872%	533,022,400	-9.286%
2022-07-14	0.00048317	0.00049787	0.00041020	0.00041430	-13.867%	669,428,001	-15.520%
2022-07-13	0.00045033	0.00052305	0.00043925	0.00048100	+6.555%	650,488,223	-27.235%
2022-07-12	0.00041850	0.00047175	0.00040500	0.00045141	+8.286%	569,441,863	-22.465%
2022-07-11	0.00039291	0.00042740	0.00037888	0.00041687	+6.074%	239,876,777	-16.041%
2022-07-10	0.00035872	0.00039630	0.00033888	0.00039300	+9.526%	350,250,567	-10.941%
2022-07-09	0.00034422	0.00037136	0.00034025	0.00035882	+4.493%	289,138,589	-2.458%
2022-07-08	0.00040600	0.00040897	0.00032000	0.00034339	-16.391%	957,277,834	+1.925%
2022-07-07	0.00045591	0.00045686	0.00039891	0.00041071	-10.129%	424,400,546	-14.782%
2022-07-06	0.00049900	0.00050156	0.00041075	0.00045700	-8.430%	972,699,127	-23.414%
2022-07-05	0.00048600	0.00051355	0.00043668	0.00049907	+2.943%	585,950,936	-29.870%
2022-07-04	0.00055070	0.00055070	0.00045985	0.00048480	-11.689%	422,415,037	-27.805%
2022-07-03	0.00053471	0.00056995	0.00052172	0.00054897	+2.724%	208,470,384	-36.244%
2022-07-02	0.00052561	0.00055163	0.00050172	0.00053441	+1.007%	218,870,065	-34.507%
2022-07-01	0.00054159	0.00058581	0.00040527	0.00052908	-2.232%	1,064,963,999	-33.847%
2022-06-30	0.00047645	0.00056576	0.00045100	0.00054116	+13.895%	725,947,361	-35.324%
2022-06-29	0.00044228	0.00048571	0.00043190	0.00047514	+8.141%	642,089,845	-26.338%
2022-06-28	0.00043357	0.00044746	0.00040535	0.00043937	+1.916%	601,870,717	-20.340%
2022-06-27	0.00040189	0.00044142	0.00038905	0.00043111	+7.734%	659,168,293	-18.814%
2022-06-26	0.00042578	0.00042751	0.00037022	0.00040016	-5.995%	696,619,585	-12.535%
2022-06-25	0.00042818	0.00043296	0.00038503	0.00042568	-0.412%	744,519,887	-17.779%
2022-06-24	0.00046649	0.00047634	0.00039139	0.00042744	-8.066%	1,740,126,934	-18.117%
2022-06-23	0.00048210	0.00050503	0.00043294	0.00046494	-3.073%	1,162,743,020	-24.721%
2022-06-22	0.00040864	0.00048828	0.00040024	0.00047968	+16.691%	628,721,559	-27.035%
2022-06-21	0.00044645	0.00051000	0.00039000	0.00041107	-8.726%	862,862,900	-14.856%
2022-06-20	0.00053139	0.00056264	0.00042919	0.00045037	-15.247%	710,944,985	-22.286%
2022-06-19	0.00061001	0.00073846	0.00050687	0.00053139	-12.815%	928,300,371	-34.135%
2022-06-18	0.00049380	0.00062578	0.00048158	0.00060950	+23.563%	527,940,195	-42.576%
2022-06-17	0.00046378	0.00051628	0.00043916	0.00049327	+6.782%	885,670,602	-29.045%
2022-06-16	0.00044300	0.00051317	0.00034682	0.00046194	+4.099%	1,469,825,935	-24.233%
2022-06-15	0.00037534	0.00050605	0.00037534	0.00044375	+17.394%	1,431,544,040	-21.127%
2022-06-14	0.00035216	0.00046234	0.00031268	0.00037800	+7.723%	1,742,459,813	-7.407%
2022-06-13	0.00023855	0.00036759	0.00023278	0.00035090	+49.173%	1,176,335,589	-0.256%
2022-06-12	0.00022403	0.00026031	0.00021570	0.00023523	+4.319%	794,545,729	+48.791%
2022-06-11	0.00020304	0.00022766	0.00019564	0.00022549	+11.320%	639,615,047	+55.218%
2022-06-10	0.00018704	0.00020722	0.00018544	0.00020256	+8.124%	728,245,353	+72.788%
2022-06-09	0.00018399	0.00019456	0.00018079	0.00018734	+0.986%	615,463,751	+86.826%
2022-06-08	0.00019638	0.00019889	0.00016391	0.00018551	-6.014%	2,898,994,171	+88.669%
2022-06-07	0.00017290	0.00020649	0.00017000	0.00019738	+15.427%	1,245,042,603	+77.323%
2022-06-06	0.00020213	0.00020595	0.00016632	0.00017100	-15.136%	1,473,164,386	+104.678%
2022-06-05	0.00020505	0.00021025	0.00020150	0.00020150	-2.104%	317,663,960	+73.697%
2022-06-04	0.00021247	0.00021497	0.00020325	0.00020583	-2.584%	251,532,264	+70.043%
2022-06-03	0.00019773	0.00021624	0.00018900	0.00021129	+6.379%	569,276,702	+65.649%
2022-06-02	0.00018839	0.00021303	0.00018837	0.00019862	+6.373%	1,465,031,081	+76.216%
2022-06-01	0.00016758	0.00018854	0.00016326	0.00018672	+10.846%	655,278,764	+87.446%
2022-05-31	0.00019608	0.00020987	0.00016590	0.00016845	-14.640%	1,199,666,947	+107.777%
2022-05-30	0.00022808	0.00023100	0.00018950	0.00019734	-13.512%	1,043,120,641	+77.359%
2022-05-29	0.00023455	0.00023897	0.00022255	0.00022817	-2.625%	404,067,637	+53.394%
2022-05-28	0.00023803	0.00025217	0.00022821	0.00023432	-0.733%	586,562,144	+49.368%
2022-05-27	0.00022313	0.00024282	0.00021600	0.00023605	+5.379%	1,031,511,121	+48.274%
2022-05-26	0.00021996	0.00025455	0.00021057	0.00022400	+1.633%	1,471,642,597	+56.250%
2022-05-25	0.00022471	0.00023080	0.00020776	0.00022040	-1.848%	924,037,879	+58.802%
2022-05-24	0.00020401	0.00024000	0.00020397	0.00022455	+8.736%	932,714,734	+55.867%
2022-05-23	0.00021803	0.00022014	0.00020026	0.00020651	-4.597%	890,836,536	+69.483%
2022-05-22	0.00022406	0.00022976	0.00020743	0.00021646	-3.444%	873,806,016	+61.693%
2022-05-21	0.00023445	0.00024326	0.00022365	0.00022418	-4.098%	742,758,758	+56.125%
2022-05-20	0.00021119	0.00023500	0.00020082	0.00023376	+10.593%	1,131,451,489	+49.726%
2022-05-19	0.00024459	0.00025324	0.00020666	0.00021137	-13.645%	1,004,396,284	+65.586%
2022-05-18	0.00022126	0.00024612	0.00020750	0.00024477	+11.574%	836,547,878	+42.991%
2022-05-17	0.00023179	0.00024365	0.00020517	0.00021938	-5.293%	1,249,439,238	+59.541%
2022-05-16	0.00022282	0.00023821	0.00019114	0.00023164	+3.263%	1,262,344,336	+51.097%
2022-05-15	0.00025422	0.00025820	0.00020944	0.00022432	-11.699%	1,015,440,713	+56.027%
2022-05-14	0.00022001	0.00025772	0.00021783	0.00025404	+14.598%	1,157,328,441	+37.774%
2022-05-13	0.00025706	0.00028222	0.00020294	0.00022168	-13.736%	3,150,434,580	+57.885%
2022-05-12	0.00021807	0.00030820	0.00021399	0.00025698	+19.453%	5,791,837,520	+36.197%
2022-05-11	0.00021013	0.00025754	0.00019054	0.00021513	+2.341%	4,401,468,494	+62.692%
2022-05-10	0.00019190	0.00023827	0.00018629	0.00021021	+9.610%	8,173,474,416	+66.500%
2022-05-09	0.00016276	0.00019563	0.00015817	0.00019178	+17.895%	2,082,022,169	+82.501%
2022-05-08	0.00014358	0.00017667	0.00014266	0.00016267	+13.020%	1,303,080,588	+115.160%
2022-05-07	0.00014331	0.00014631	0.00014038	0.00014393	+1.082%	948,551,327	+143.174%
2022-05-06	0.00013400	0.00015054	0.00012818	0.00014239	+7.173%	1,773,851,124	+145.804%
2022-05-05	0.00011508	0.00014000	0.00010680	0.00013286	+15.460%	4,235,000,128	+163.435%
2022-05-04	0.00012141	0.00012873	0.00011450	0.00011507	-5.292%	1,892,980,227	+204.163%
2022-05-03	0.00011812	0.00012355	0.00011628	0.00012150	+2.024%	1,038,975,762	+188.066%
2022-05-02	0.00011981	0.00012750	0.00011443	0.00011909	-0.551%	1,206,798,026	+193.895%
2022-05-01	0.00012004	0.00013024	0.00011861	0.00011975	-0.075%	994,725,164	+192.276%
2022-04-30	0.00011538	0.00012255	0.00011462	0.00011984	+3.695%	819,996,306	+192.056%
2022-04-29	0.00011191	0.00011812	0.00010475	0.00011557	+2.537%	1,547,847,355	+202.847%
2022-04-28	0.00011589	0.00011825	0.00010500	0.00011271	-2.995%	2,241,963,463	+210.531%
2022-04-27	0.00011951	0.00012762	0.00011198	0.00011619	-2.443%	2,931,637,811	+201.231%
2022-04-26	0.00011679	0.00011951	0.00010067	0.00011910	+2.013%	4,106,562,426	+193.871%
2022-04-25	0.00011086	0.00012259	0.00010937	0.00011675	+5.532%	1,881,096,811	+199.786%
2022-04-24	0.00011006	0.00011344	0.00010837	0.00011063	-0.324%	786,801,755	+216.370%
2022-04-23	0.00011248	0.00011427	0.00010950	0.00011099	-1.070%	1,258,646,331	+215.344%
2022-04-22	0.00009494	0.00011323	0.00009494	0.00011219	+18.169%	4,456,052,210	+211.971%
2022-04-21	0.00010140	0.00010379	0.00008900	0.00009494	-6.555%	2,536,309,682	+268.654%
2022-04-20	0.00010028	0.00010314	0.00009483	0.00010160	+1.630%	1,694,849,457	+244.488%
2022-04-19	0.00012001	0.00012652	0.00009754	0.00009997	-17.058%	4,086,007,266	+250.105%
2022-04-18	0.00011019	0.00012524	0.00010988	0.00012053	+9.196%	3,090,608,997	+190.384%
2022-04-17	0.00011362	0.00011394	0.00010828	0.00011038	-2.715%	1,161,145,279	+217.086%
2022-04-16	0.00011113	0.00011410	0.00010848	0.00011346	+2.262%	552,509,726	+208.479%
2022-04-15	0.00011526	0.00011759	0.00010707	0.00011095	-3.421%	3,314,368,167	+215.457%
2022-04-14	0.00012000	0.00012000	0.00010300	0.00011488	-13.838%	2,719,226,793	+204.666%
2022-04-13	0.00011428	0.00013333	0.00010399	0.00013333	+17.399%	3,343,597,246	+162.507%
2022-04-12	0.00011056	0.00013100	0.00010818	0.00011357	+2.778%	5,668,209,321	+208.180%
2022-04-11	0.00009634	0.00011051	0.00009200	0.00011050	+14.734%	5,302,308,674	+216.742%
2022-04-10	0.00009989	0.00009999	0.00009547	0.00009631	-3.796%	2,077,994,968	+263.410%
2022-04-09	0.00009087	0.00010047	0.00009078	0.00010011	+10.132%	3,202,024,819	+249.615%
2022-04-08	0.00009308	0.00009642	0.00008870	0.00009090	-2.269%	3,016,163,311	+285.039%
2022-04-07	0.00008805	0.00009604	0.00008674	0.00009301	+5.825%	6,308,125,507	+276.304%
2022-04-06	0.00007974	0.00009025	0.00007750	0.00008789	+10.442%	5,590,849,245	+298.225%
2022-04-05	0.00007903	0.00009029	0.00007247	0.00007958	+0.594%	6,946,149,743	+339.809%
2022-04-04	0.00007686	0.00008200	0.00007190	0.00007911	+2.914%	6,558,184,937	+342.422%
2022-04-03	0.00007725	0.00008078	0.00007538	0.00007687	-0.800%	4,848,066,381	+355.314%
2022-04-02	0.00007670	0.00008990	0.00006979	0.00007749	+1.030%	4,124,113,917	+351.671%
2022-04-01	0.00007654	0.00010751	0.00007549	0.00007670	+0.209%	7,611,334,274	+356.323%
2022-03-31	0.00007336	0.00007752	0.00007079	0.00007654	+4.434%	6,104,421,163	+357.277%
2022-03-30	0.00007206	0.00007610	0.00007031	0.00007329	+1.919%	4,666,075,498	+377.555%
2022-03-29	0.00007220	0.00007465	0.00006864	0.00007191	-0.153%	5,113,718,024	+386.720%
2022-03-28	0.00008731	0.00008860	0.00006985	0.00007202	-17.294%	7,290,136,124	+385.976%
2022-03-27	0.00009099	0.00009120	0.00008667	0.00008708	-4.065%	2,277,637,033	+301.929%
2022-03-26	0.00009073	0.00009251	0.00008881	0.00009077	+0.044%	2,038,579,883	+285.590%
2022-03-25	0.00009265	0.00009520	0.00008620	0.00009073	-2.451%	3,771,026,773	+285.760%
2022-03-24	0.00010294	0.00010700	0.00009280	0.00009301	-9.488%	3,907,783,039	+276.304%
2022-03-23	0.00010314	0.00010856	0.00010085	0.00010276	-0.426%	3,813,222,901	+240.599%
2022-03-22	0.00011449	0.00011800	0.00009683	0.00010320	-9.719%	6,328,618,560	+239.147%
2022-03-21	0.00011361	0.00012000	0.00011085	0.00011431	+1.043%	5,063,706,951	+206.185%
2022-03-20	0.00010880	0.00011388	0.00010527	0.00011313	+4.238%	2,172,434,408	+209.379%
2022-03-19	0.00011756	0.00011806	0.00010637	0.00010853	-7.854%	4,056,872,510	+222.491%
2022-03-18	0.00011904	0.00012400	0.00011671	0.00011778	-1.439%	3,507,283,634	+197.164%
2022-03-17	0.00012071	0.00013158	0.00011290	0.00011950	-1.133%	10,797,666,012	+192.887%
2022-03-16	0.00013854	0.00013885	0.00010941	0.00012087	-12.622%	8,823,964,698	+189.567%
2022-03-15	0.00013870	0.00014670	0.00012786	0.00013833	-0.389%	5,724,595,358	+153.018%
2022-03-14	0.00013837	0.00016100	0.00013508	0.00013887	+0.572%	4,735,778,856	+152.034%
2022-03-13	0.00013673	0.00014385	0.00013307	0.00013808	+1.180%	3,169,433,762	+153.476%
2022-03-12	0.00013745	0.00014482	0.00013458	0.00013647	-0.496%	5,190,533,448	+156.467%
2022-03-11	0.00013577	0.00014607	0.00012571	0.00013715	+1.083%	6,449,149,758	+155.195%
2022-03-10	0.00011030	0.00014056	0.00010930	0.00013568	+22.047%	7,826,508,594	+157.960%
2022-03-09	0.00015760	0.00016382	0.00011017	0.00011117	-29.420%	8,513,914,760	+214.833%
2022-03-08	0.00015324	0.00017500	0.00014676	0.00015751	+2.880%	5,265,395,208	+122.208%
2022-03-07	0.00015549	0.00017021	0.00015000	0.00015310	-1.493%	3,438,281,728	+128.609%
2022-03-06	0.00015167	0.00016426	0.00014650	0.00015542	+2.466%	2,637,805,745	+125.196%
2022-03-05	0.00013673	0.00015778	0.00013394	0.00015168	+10.893%	2,286,125,623	+130.749%
2022-03-04	0.00012071	0.00013755	0.00011922	0.00013678	+13.332%	2,727,416,616	+155.885%
2022-03-03	0.00011011	0.00012207	0.00010692	0.00012069	+10.068%	4,395,449,134	+189.999%
2022-03-02	0.00011274	0.00011619	0.00010089	0.00010965	-2.827%	7,340,066,648	+219.197%
2022-03-01	0.00014238	0.00014347	0.00010000	0.00011284	-21.179%	8,414,371,076	+210.174%
2022-02-28	0.00016094	0.00018899	0.00014260	0.00014316	-11.373%	7,917,255,485	+144.482%
2022-02-27	0.00016235	0.00017568	0.00015531	0.00016153	-0.548%	1,423,258,194	+116.678%
2022-02-26	0.00016022	0.00017102	0.00015000	0.00016242	+1.570%	3,024,033,111	+115.491%
2022-02-25	0.00022668	0.00023000	0.00015318	0.00015991	-29.359%	3,851,291,958	+118.873%
2022-02-24	0.00018945	0.00024983	0.00018475	0.00022637	+19.785%	7,812,286,035	+54.614%
2022-02-23	0.00019956	0.00020656	0.00017739	0.00018898	-5.760%	2,322,743,540	+85.205%
2022-02-22	0.00018599	0.00022040	0.00018161	0.00020053	+8.161%	5,644,504,918	+74.537%
2022-02-21	0.00019274	0.00020953	0.00017580	0.00018540	-3.753%	3,759,927,279	+88.781%
2022-02-20	0.00017153	0.00019719	0.00016735	0.00019263	+11.975%	2,630,569,720	+81.695%
2022-02-19	0.00017377	0.00017789	0.00016536	0.00017203	-0.864%	3,165,644,614	+103.453%
2022-02-18	0.00015127	0.00017576	0.00014889	0.00017353	+14.806%	6,233,341,191	+101.694%
2022-02-17	0.00013583	0.00015316	0.00012852	0.00015115	+11.361%	6,320,634,556	+131.558%
2022-02-16	0.00013060	0.00013792	0.00012563	0.00013573	+3.936%	3,051,464,298	+157.865%
2022-02-15	0.00014714	0.00015481	0.00012779	0.00013059	-11.242%	2,805,776,551	+168.014%
2022-02-14	0.00014713	0.00015781	0.00014475	0.00014713	-0.054%	2,397,259,612	+137.885%
2022-02-13	0.00015208	0.00015631	0.00014269	0.00014721	-3.374%	3,820,620,077	+137.756%
2022-02-12	0.00013759	0.00015586	0.00013709	0.00015235	+10.143%	3,869,715,430	+129.734%
2022-02-11	0.00012755	0.00014673	0.00011977	0.00013832	+8.164%	3,714,417,541	+153.036%
2022-02-10	0.00013675	0.00014500	0.00012050	0.00012788	-6.752%	8,475,456,619	+173.694%
2022-02-09	0.00014019	0.00014890	0.00013148	0.00013714	-2.868%	10,782,809,480	+155.214%
2022-02-08	0.00013783	0.00014704	0.00012298	0.00014119	+2.684%	3,911,364,296	+147.893%
2022-02-07	0.00016557	0.00016661	0.00013750	0.00013750	-16.843%	1,957,149,669	+154.545%
2022-02-06	0.00016212	0.00017248	0.00015824	0.00016535	+1.598%	939,052,955	+111.672%
2022-02-05	0.00019797	0.00019797	0.00016085	0.00016275	-17.457%	1,846,735,248	+115.054%
2022-02-04	0.00024905	0.00026150	0.00019147	0.00019717	-20.831%	1,666,032,963	+77.512%
2022-02-03	0.00023990	0.00026218	0.00023487	0.00024905	+4.144%	1,424,592,093	+40.534%
2022-02-02	0.00021860	0.00024047	0.00020978	0.00023914	+8.913%	1,168,613,602	+46.358%
2022-02-01	0.00023671	0.00023692	0.00021104	0.00021957	-7.689%	1,539,008,192	+59.402%
2022-01-31	0.00023148	0.00025726	0.00022703	0.00023786	+2.707%	1,106,048,517	+47.145%
2022-01-30	0.00023915	0.00024957	0.00021782	0.00023159	-3.460%	1,263,802,891	+51.129%
2022-01-29	0.00024767	0.00025614	0.00022846	0.00023989	-3.075%	966,656,078	+45.900%
2022-01-28	0.00025946	0.00028209	0.00024108	0.00024750	-4.822%	1,915,393,605	+41.414%
2022-01-27	0.00023432	0.00027970	0.00021737	0.00026004	+10.849%	1,832,442,762	+34.595%
2022-01-26	0.00026633	0.00026920	0.00022429	0.00023459	-11.921%	1,428,072,177	+49.196%
2022-01-25	0.00033393	0.00034504	0.00023828	0.00026634	-20.200%	3,583,128,733	+31.411%
2022-01-24	0.00030586	0.00036862	0.00027629	0.00033376	+9.358%	2,955,466,300	+4.866%
2022-01-23	0.00031759	0.00033414	0.00028254	0.00030520	-3.956%	3,541,057,111	+14.679%
2022-01-22	0.00024403	0.00033550	0.00023914	0.00031777	+30.539%	4,606,898,956	+10.143%
2022-01-21	0.00018625	0.00025837	0.00018403	0.00024343	+30.476%	3,842,338,072	+43.778%
2022-01-20	0.00020537	0.00021168	0.00018506	0.00018657	-9.300%	1,380,909,984	+87.597%
2022-01-19	0.00021117	0.00021828	0.00019579	0.00020570	-2.512%	1,445,675,260	+70.151%
2022-01-18	0.00019940	0.00021549	0.00019780	0.00021100	+5.685%	1,964,764,907	+65.877%
2022-01-17	0.00018908	0.00020065	0.00018626	0.00019965	+5.596%	1,107,664,272	+75.307%
2022-01-16	0.00018735	0.00019750	0.00018263	0.00018907	+0.945%	1,252,944,698	+85.117%
2022-01-15	0.00019132	0.00019842	0.00018669	0.00018730	-2.157%	2,172,303,758	+86.866%
2022-01-14	0.00019002	0.00020919	0.00018655	0.00019143	+0.673%	3,500,534,060	+82.834%
2022-01-13	0.00018546	0.00019411	0.00017539	0.00019015	+2.529%	1,646,147,194	+84.065%
2022-01-12	0.00021336	0.00021417	0.00017860	0.00018546	-13.121%	2,360,635,241	+88.720%
2022-01-11	0.00022585	0.00023222	0.00019880	0.00021347	-5.532%	1,870,848,378	+63.957%
2022-01-10	0.00021566	0.00024698	0.00019817	0.00022597	+4.713%	2,971,160,173	+54.888%
2022-01-09	0.00021703	0.00023327	0.00020621	0.00021580	-0.498%	1,874,768,495	+62.187%
2022-01-08	0.00022053	0.00022647	0.00020572	0.00021688	-1.593%	2,676,901,082	+61.380%
2022-01-07	0.00019861	0.00023000	0.00019079	0.00022039	+10.910%	8,153,302,117	+58.809%
2022-01-06	0.00016125	0.00020393	0.00016061	0.00019871	+23.262%	11,670,654,272	+76.136%
2022-01-05	0.00015841	0.00017235	0.00015629	0.00016121	+1.646%	4,613,043,975	+117.108%
2022-01-04	0.00016052	0.00017080	0.00015201	0.00015860	-1.184%	5,166,570,283	+120.681%
2022-01-03	0.00015418	0.00016132	0.00014829	0.00016050	+4.072%	3,496,820,109	+118.069%
2022-01-02	0.00015487	0.00015987	0.00014831	0.00015422	-0.683%	3,173,737,451	+126.949%
2022-01-01	0.00014834	0.00016954	0.00014672	0.00015528	+4.650%	8,054,368,960	+125.399%
2021-12-31	0.00015686	0.00016063	0.00014280	0.00014838	-5.569%	5,106,883,043	+135.881%
2021-12-30	0.00014924	0.00016786	0.00014876	0.00015713	+5.252%	5,422,540,005	+122.745%
2021-12-29	0.00014092	0.00016125	0.00014092	0.00014929	+6.256%	8,874,007,887	+134.443%
2021-12-28	0.00012289	0.00014541	0.00011837	0.00014050	+14.172%	8,159,974,452	+149.110%
2021-12-27	0.00013435	0.00013574	0.00012115	0.00012306	-8.574%	4,710,026,793	+184.414%
2021-12-26	0.00012945	0.00013870	0.00012583	0.00013460	+3.946%	4,496,686,278	+160.030%
2021-12-25	0.00012760	0.00013079	0.00012085	0.00012949	+1.394%	5,831,759,176	+170.291%
2021-12-24	0.00014655	0.00014842	0.00012280	0.00012771	-12.879%	8,314,992,764	+174.058%
2021-12-23	0.00014592	0.00015346	0.00014295	0.00014659	+0.549%	3,638,186,586	+138.761%
2021-12-22	0.00015076	0.00015250	0.00014016	0.00014579	-3.354%	4,472,915,443	+140.071%
2021-12-21	0.00017913	0.00017984	0.00014063	0.00015085	-15.769%	9,251,836,573	+132.019%
2021-12-20	0.00016722	0.00018379	0.00016335	0.00017909	+7.465%	6,382,265,668	+95.432%
2021-12-19	0.00017005	0.00017549	0.00015513	0.00016665	-2.097%	6,081,887,363	+110.021%
2021-12-18	0.00017360	0.00018537	0.00016400	0.00017022	-1.834%	6,134,211,011	+105.616%
2021-12-17	0.00015421	0.00018395	0.00015364	0.00017340	+12.255%	6,031,578,949	+101.845%
2021-12-16	0.00017685	0.00017761	0.00014468	0.00015447	-12.615%	7,005,206,799	+126.581%
2021-12-15	0.00017469	0.00017855	0.00015323	0.00017677	+0.896%	4,793,725,846	+97.997%
2021-12-14	0.00017026	0.00018711	0.00016180	0.00017520	+2.950%	9,956,301,451	+99.772%
2021-12-13	0.00014920	0.00017221	0.00013903	0.00017018	+13.939%	8,806,100,506	+105.665%
2021-12-12	0.00015729	0.00016084	0.00014633	0.00014936	-5.066%	3,924,576,136	+134.333%
2021-12-11	0.00016520	0.00017864	0.00015542	0.00015733	-4.764%	8,389,213,772	+122.462%
2021-12-10	0.00016124	0.00017224	0.00014509	0.00016520	+2.297%	9,482,307,774	+111.864%
2021-12-09	0.00014274	0.00016402	0.00014055	0.00016149	+13.310%	7,953,039,740	+116.732%
2021-12-08	0.00013439	0.00015803	0.00013271	0.00014252	+5.955%	7,104,020,907	+145.580%
2021-12-07	0.00016194	0.00016490	0.00013277	0.00013451	-17.031%	14,405,386,091	+160.204%
2021-12-06	0.00017325	0.00018105	0.00015612	0.00016212	-6.538%	13,972,070,597	+115.889%
2021-12-05	0.00017047	0.00017517	0.00015447	0.00017346	+2.023%	2,195,643,349	+101.776%
2021-12-04	0.00012020	0.00021348	0.00012016	0.00017002	+41.577%	26,709,201,192	+105.858%
2021-12-03	0.00011684	0.00012142	0.00011062	0.00012009	+2.834%	10,180,320,837	+191.448%
2021-12-02	0.00010539	0.00012029	0.00010291	0.00011678	+10.566%	14,356,217,330	+199.709%
2021-12-01	0.00011355	0.00011802	0.00010467	0.00010562	-7.513%	8,810,394,538	+231.377%
2021-11-30	0.00011453	0.00012203	0.00010247	0.00011420	-0.288%	9,270,882,655	+206.480%
2021-11-29	0.00013619	0.00014379	0.00010630	0.00011453	-15.669%	12,060,516,065	+205.597%
2021-11-28	0.00013108	0.00014000	0.00012893	0.00013581	+3.325%	3,278,462,903	+157.713%
2021-11-27	0.00013586	0.00014187	0.00012875	0.00013144	-3.253%	4,934,397,831	+166.281%
2021-11-26	0.00010950	0.00014035	0.00010668	0.00013586	+23.745%	11,831,398,838	+157.618%
2021-11-25	0.00012489	0.00012644	0.00010938	0.00010979	-11.808%	4,561,063,083	+218.790%
2021-11-24	0.00012367	0.00013095	0.00011814	0.00012449	+0.444%	6,249,067,217	+181.147%
2021-11-23	0.00011622	0.00013303	0.00011585	0.00012394	+6.588%	10,492,438,311	+182.395%
2021-11-22	0.00011021	0.00012546	0.00010625	0.00011628	+5.259%	10,295,158,935	+200.998%
2021-11-21	0.00012153	0.00012232	0.00010666	0.00011047	-8.725%	9,020,450,087	+216.828%
2021-11-20	0.00011859	0.00012188	0.00011237	0.00012103	+1.997%	5,387,004,989	+189.184%
2021-11-19	0.00011788	0.00013300	0.00011564	0.00011866	+0.653%	16,921,069,976	+194.960%
2021-11-18	0.00010905	0.00012023	0.00010224	0.00011789	+8.156%	20,308,346,673	+196.887%
2021-11-17	0.00010416	0.00011573	0.00010217	0.00010900	+4.647%	17,927,808,270	+221.101%

.dark-mode .W7JXqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7JXqL{ color: #333333; background-color: white; border: 2px solid #333333; }BTC3SUSDTAmun Bitcoin 3x Daily Short / Tether USDcrypto

BTC3SUSDT
Amun Bitcoin 3x Daily Short / Tether USD
crypto