Dark

BTC3LUSDT
Amun Bitcoin 3x Daily Long / Tether USD
crypto

Inactive

Nov 21, 2022 12:52:00 AM EST

0.2281USDT-0.955%(-0.0022)27,2010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	0.2300	0.2321	0.2200	0.2281	-0.955%	27,201	0.000%
2022-11-20	0.2531	0.2550	0.2300	0.2303	-9.259%	67,713	-0.955%
2022-11-19	0.2537	0.2565	0.2493	0.2538	-0.704%	53,221	-10.126%
2022-11-18	0.2483	0.2689	0.2482	0.2556	+1.711%	73,042	-10.759%
2022-11-17	0.2482	0.2617	0.2447	0.2513	+1.249%	85,206	-9.232%
2022-11-16	0.2717	0.2749	0.2475	0.2482	-9.250%	80,674	-8.098%
2022-11-15	0.2580	0.2764	0.2372	0.2735	+9.400%	91,620	-16.600%
2022-11-14	0.2567	0.2800	0.2209	0.2500	-2.988%	205,575	-8.760%
2022-11-13	0.2702	0.2718	0.2500	0.2577	-4.943%	238,530	-11.486%
2022-11-12	0.2665	0.2891	0.2500	0.2711	+1.841%	109,828	-15.861%
2022-11-11	0.3177	0.3412	0.2450	0.2662	-16.447%	334,380	-14.313%
2022-11-10	0.2879	0.3499	0.2500	0.3186	+12.619%	216,100	-28.406%
2022-11-09	0.4409	0.5130	0.2720	0.2829	-34.951%	1,066,672	-19.371%
2022-11-08	0.5352	0.5450	0.4177	0.4349	-18.741%	295,626	-47.551%
2022-11-07	0.5710	0.5798	0.5212	0.5352	-6.646%	182,075	-57.380%
2022-11-06	0.5803	0.5858	0.5710	0.5733	-1.563%	67,400	-60.213%
2022-11-05	0.5415	0.5904	0.5307	0.5824	+6.084%	63,281	-60.834%
2022-11-04	0.5010	0.5750	0.4920	0.5490	+9.844%	134,811	-58.452%
2022-11-03	0.5110	0.5443	0.4862	0.4998	-2.383%	246,726	-54.362%
2022-11-02	0.5190	0.5246	0.5006	0.5120	-0.039%	84,732	-55.449%
2022-11-01	0.5128	0.5346	0.5091	0.5122	-0.524%	116,927	-55.467%
2022-10-31	0.5296	0.5457	0.5009	0.5149	-3.087%	143,155	-55.700%
2022-10-30	0.5520	0.5522	0.5287	0.5313	-3.750%	63,648	-57.068%
2022-10-29	0.5219	0.5614	0.5198	0.5520	+5.849%	181,880	-58.678%
2022-10-28	0.5284	0.5348	0.4867	0.5215	-0.818%	176,426	-56.261%
2022-10-27	0.5478	0.5570	0.5190	0.5258	-3.876%	210,597	-56.618%
2022-10-26	0.4702	0.5574	0.4679	0.5470	+16.606%	286,780	-58.300%
2022-10-25	0.4402	0.4722	0.4307	0.4691	+6.420%	142,204	-51.375%
2022-10-24	0.4316	0.4660	0.4303	0.4408	+2.179%	182,695	-48.253%
2022-10-23	0.4359	0.4359	0.4274	0.4314	-0.668%	55,771	-47.126%
2022-10-22	0.4307	0.4370	0.4255	0.4343	+0.836%	107,155	-47.479%
2022-10-21	0.4353	0.4395	0.3901	0.4307	-1.868%	191,514	-47.040%
2022-10-20	0.4386	0.4419	0.4150	0.4389	-0.159%	119,526	-48.029%
2022-10-19	0.4476	0.4504	0.4102	0.4396	-1.413%	149,859	-48.112%
2022-10-18	0.4597	0.4698	0.4398	0.4459	-2.875%	107,926	-48.845%
2022-10-17	0.4332	0.4664	0.4300	0.4591	+6.372%	102,016	-50.316%
2022-10-16	0.4315	0.4359	0.4240	0.4316	+0.232%	40,903	-47.150%
2022-10-15	0.4441	0.4465	0.4267	0.4306	-3.475%	82,917	-47.027%
2022-10-14	0.4264	0.4827	0.4190	0.4461	+6.063%	197,908	-48.868%
2022-10-13	0.4283	0.4362	0.3371	0.4206	-2.277%	247,756	-45.768%
2022-10-12	0.4334	0.4371	0.4182	0.4304	-0.807%	121,365	-47.003%
2022-10-11	0.4446	0.4466	0.4152	0.4339	-2.560%	157,410	-47.430%
2022-10-10	0.4599	0.4622	0.4329	0.4453	-3.781%	138,174	-48.776%
2022-10-09	0.4577	0.4678	0.4471	0.4628	+0.151%	137,661	-50.713%
2022-10-08	0.4765	0.4765	0.4445	0.4621	-2.387%	103,560	-50.638%
2022-10-07	0.4980	0.5156	0.4620	0.4734	-5.471%	89,085	-51.817%
2022-10-06	0.4975	0.5290	0.4873	0.5008	+1.274%	175,438	-54.453%
2022-10-05	0.5030	0.5264	0.4772	0.4945	-1.317%	136,341	-53.873%
2022-10-04	0.4502	0.5135	0.4478	0.5011	+11.778%	172,128	-54.480%
2022-10-03	0.4411	0.4595	0.4250	0.4483	+2.586%	108,311	-49.119%
2022-10-02	0.4550	0.4550	0.4307	0.4370	-3.190%	96,090	-47.803%
2022-10-01	0.4792	0.4899	0.4402	0.4514	-5.486%	96,911	-49.468%
2022-09-30	0.4510	0.5088	0.4378	0.4776	+5.875%	321,896	-52.240%
2022-09-29	0.4629	0.4808	0.4200	0.4511	-1.956%	208,925	-49.435%
2022-09-28	0.4977	0.4977	0.3919	0.4601	-8.237%	368,621	-50.424%
2022-09-27	0.4370	0.5266	0.4318	0.5014	+14.763%	161,763	-54.507%
2022-09-26	0.4352	0.4540	0.4100	0.4369	+1.017%	138,924	-47.791%
2022-09-25	0.4432	0.4450	0.4226	0.4325	-2.304%	94,179	-47.260%
2022-09-24	0.4150	0.4606	0.4080	0.4427	+6.265%	109,530	-48.475%
2022-09-23	0.4350	0.4675	0.4040	0.4166	-4.230%	134,181	-45.247%
2022-09-22	0.4477	0.4953	0.3800	0.4350	-3.548%	278,184	-47.563%
2022-09-21	0.4522	0.4663	0.4020	0.4510	+0.222%	124,723	-49.424%
2022-09-20	0.4441	0.4821	0.4209	0.4500	+2.018%	106,562	-49.311%
2022-09-19	0.4852	0.4901	0.3800	0.4411	-11.033%	243,005	-48.288%
2022-09-18	0.5071	0.5247	0.4877	0.4958	-2.822%	67,691	-53.994%
2022-09-17	0.4835	0.5158	0.4618	0.5102	+5.588%	87,489	-55.292%
2022-09-16	0.4894	0.5083	0.4712	0.4832	-1.267%	157,371	-52.794%
2022-09-15	0.5246	0.5415	0.4733	0.4894	-7.293%	195,270	-53.392%
2022-09-14	0.5814	0.5907	0.5029	0.5279	-9.482%	252,241	-56.791%
2022-09-13	0.7096	0.7623	0.5794	0.5832	-16.686%	181,833	-60.888%
2022-09-12	0.6646	0.7334	0.6444	0.7000	+5.692%	144,840	-67.414%
2022-09-11	0.6278	0.6786	0.6200	0.6623	+6.376%	81,940	-65.559%
2022-09-10	0.6249	0.6610	0.6152	0.6226	-0.543%	136,531	-63.363%
2022-09-09	0.4721	0.6319	0.4684	0.6260	+31.347%	196,496	-63.562%
2022-09-08	0.4584	0.4967	0.4564	0.4766	+4.220%	204,513	-52.140%
2022-09-07	0.5251	0.5279	0.4050	0.4573	-13.292%	331,488	-50.120%
2022-09-06	0.5294	0.5537	0.5150	0.5274	-0.434%	172,262	-56.750%
2022-09-05	0.5230	0.5440	0.5150	0.5297	+1.030%	75,388	-56.938%
2022-09-04	0.5312	0.5368	0.5124	0.5243	-0.171%	61,880	-56.494%
2022-09-03	0.5719	0.5719	0.5232	0.5252	-7.584%	56,563	-56.569%
2022-09-02	0.5317	0.5760	0.5126	0.5683	+6.944%	253,086	-59.863%
2022-09-01	0.5561	0.5726	0.5189	0.5314	-4.390%	155,799	-57.076%
2022-08-31	0.5356	0.5802	0.5100	0.5558	+3.810%	259,811	-58.960%
2022-08-30	0.5694	0.5940	0.5212	0.5354	-5.806%	316,615	-57.396%
2022-08-29	0.5550	0.5760	0.5106	0.5684	+2.785%	152,316	-59.870%
2022-08-28	0.5533	0.5632	0.5371	0.5530	+0.545%	78,920	-58.752%
2022-08-27	0.6194	0.6251	0.5343	0.5500	-11.604%	237,074	-58.527%
2022-08-26	0.6918	0.7267	0.6094	0.6222	-10.216%	163,608	-63.340%
2022-08-25	0.7000	0.7278	0.6700	0.6930	-0.488%	144,709	-67.085%
2022-08-24	0.6860	0.7011	0.6600	0.6964	+1.015%	116,854	-67.246%
2022-08-23	0.6850	0.7034	0.6364	0.6894	+2.255%	170,711	-66.913%
2022-08-22	0.6835	0.7169	0.6331	0.6742	-1.476%	114,058	-66.167%
2022-08-21	0.6752	0.6997	0.6200	0.6843	+1.363%	126,170	-66.667%
2022-08-20	0.6860	0.7100	0.6243	0.6751	-2.541%	114,726	-66.212%
2022-08-19	0.9157	0.9191	0.6700	0.6927	-24.723%	223,913	-67.071%
2022-08-18	0.9193	0.9437	0.8956	0.9202	+0.054%	50,539	-75.212%
2022-08-17	0.9869	1.0415	0.9149	0.9197	-6.677%	146,783	-75.198%
2022-08-16	1.0290	1.0290	0.9532	0.9855	-4.302%	60,896	-76.854%
2022-08-15	1.0668	1.1439	0.9820	1.0298	-3.059%	113,439	-77.850%
2022-08-14	1.0626	1.1247	1.0400	1.0623	+0.807%	55,811	-78.528%
2022-08-13	1.0011	1.1059	0.9950	1.0538	+5.931%	96,041	-78.355%
2022-08-12	1.0440	1.0521	0.9500	0.9948	-4.722%	87,700	-77.071%
2022-08-11	0.9950	1.1064	0.9371	1.0441	+4.871%	149,729	-78.153%
2022-08-10	0.8950	1.0130	0.8470	0.9956	+10.832%	120,182	-77.089%
2022-08-09	1.0010	1.0160	0.8722	0.8983	-10.260%	83,386	-74.608%
2022-08-08	0.8934	1.0300	0.8934	1.0010	+11.445%	50,130	-77.213%
2022-08-07	0.9149	0.9203	0.8767	0.8982	-1.868%	44,444	-74.605%
2022-08-06	0.8923	0.9315	0.8628	0.9153	+2.555%	39,646	-75.079%
2022-08-05	0.8875	0.9400	0.8262	0.8925	+0.734%	151,937	-74.443%
2022-08-04	0.9401	0.9600	0.8649	0.8860	-5.574%	109,699	-74.255%
2022-08-03	0.9022	0.9629	0.8600	0.9383	+4.932%	87,122	-75.690%
2022-08-02	0.9369	0.9511	0.8541	0.8942	-4.578%	117,952	-74.491%
2022-08-01	0.9966	1.0395	0.8907	0.9371	-5.563%	265,725	-75.659%
2022-07-31	1.0848	1.0988	0.9593	0.9923	-9.627%	156,239	-77.013%
2022-07-30	1.0244	1.1049	0.9780	1.0980	+6.809%	221,920	-79.226%
2022-07-29	1.0000	1.0750	0.9580	1.0280	+2.841%	216,173	-77.811%
2022-07-28	0.7598	1.0200	0.7516	0.9996	+31.873%	375,407	-77.181%
2022-07-27	0.6864	0.7580	0.6864	0.7580	+10.463%	68,366	-69.908%
2022-07-26	0.8104	0.8500	0.6831	0.6862	-15.409%	140,953	-66.759%
2022-07-25	0.9296	0.9469	0.7874	0.8112	-12.737%	117,096	-71.881%
2022-07-24	0.8618	0.9359	0.8274	0.9296	+8.106%	114,780	-75.463%
2022-07-23	0.9846	0.9965	0.8408	0.8599	-13.062%	170,958	-73.474%
2022-07-22	0.9279	1.0464	0.9279	0.9891	+8.300%	128,199	-76.939%
2022-07-21	1.1285	1.1292	0.8748	0.9133	-19.837%	155,415	-75.025%
2022-07-20	0.9947	1.1493	0.9661	1.1393	+13.941%	256,975	-79.979%
2022-07-19	0.9282	0.9999	0.7830	0.9999	+7.331%	299,486	-77.188%
2022-07-18	0.7750	0.9426	0.7305	0.9316	+20.284%	226,199	-75.515%
2022-07-17	0.7508	0.8286	0.7454	0.7745	+3.391%	160,637	-70.549%
2022-07-16	0.7316	0.7731	0.6985	0.7491	+1.752%	92,528	-69.550%
2022-07-15	0.7002	0.7600	0.6694	0.7362	+6.557%	236,812	-69.017%
2022-07-14	0.5923	0.7007	0.5892	0.6909	+13.822%	266,002	-66.985%
2022-07-13	0.6486	0.6667	0.5558	0.6070	-6.226%	267,116	-62.422%
2022-07-12	0.7063	0.7349	0.6167	0.6473	-8.805%	213,752	-64.761%
2022-07-11	0.7550	0.7825	0.6902	0.7098	-6.198%	121,430	-67.864%
2022-07-10	0.8347	0.8820	0.7550	0.7567	-9.345%	104,255	-69.856%
2022-07-09	0.8800	0.8849	0.8072	0.8347	-6.192%	94,729	-72.673%
2022-07-08	0.7620	0.9340	0.7566	0.8898	+16.833%	247,537	-74.365%
2022-07-07	0.6910	0.7745	0.6896	0.7616	+10.217%	127,344	-70.050%
2022-07-06	0.6366	0.7407	0.6308	0.6910	+9.683%	191,375	-66.990%
2022-07-05	0.6542	0.7200	0.6102	0.6300	-3.374%	197,221	-63.794%
2022-07-04	0.6000	0.6813	0.5921	0.6520	+11.225%	148,236	-65.015%
2022-07-03	0.6096	0.6246	0.5656	0.5862	-3.538%	67,528	-61.088%
2022-07-02	0.6122	0.6464	0.5850	0.6077	-0.246%	72,224	-62.465%
2022-07-01	0.6040	0.7548	0.5581	0.6092	+1.533%	277,052	-62.557%
2022-06-30	0.6995	0.7350	0.5698	0.6000	-14.688%	155,532	-61.983%
2022-06-29	0.7572	0.7750	0.6764	0.7033	-6.971%	112,380	-67.567%
2022-06-28	0.7675	0.8210	0.7439	0.7560	-3.645%	74,937	-69.828%
2022-06-27	0.8322	0.8591	0.7561	0.7846	-6.126%	159,349	-70.928%
2022-06-26	0.7950	0.9031	0.7950	0.8358	+5.424%	143,582	-72.709%
2022-06-25	0.7832	0.8722	0.7756	0.7928	+0.699%	118,885	-71.229%
2022-06-24	0.7260	0.8445	0.7105	0.7873	+8.042%	331,122	-71.028%
2022-06-23	0.7027	0.7800	0.6726	0.7287	+4.249%	199,901	-68.698%
2022-06-22	0.8655	0.8844	0.6900	0.6990	-18.522%	267,269	-67.368%
2022-06-21	0.7866	0.9000	0.6887	0.8579	+7.749%	273,121	-73.412%
2022-06-20	0.6709	0.8231	0.6429	0.7962	+16.796%	261,085	-71.351%
2022-06-19	0.6102	0.7000	0.4878	0.6817	+11.444%	395,153	-66.540%
2022-06-18	0.8245	0.8275	0.5828	0.6117	-24.220%	226,749	-62.710%
2022-06-17	0.8586	0.9062	0.7595	0.8072	-5.877%	241,466	-71.742%
2022-06-16	0.8938	1.0904	0.7617	0.8576	-3.857%	398,653	-73.403%
2022-06-15	1.1417	1.1591	0.7579	0.8920	-22.266%	321,374	-74.428%
2022-06-14	1.2477	1.3999	0.8563	1.1475	-7.070%	205,010	-80.122%
2022-06-13	2.3148	2.3500	1.1281	1.2348	-46.663%	83,734	-81.527%
2022-06-12	2.3958	2.4900	2.0462	2.3151	-3.372%	106,760	-90.147%
2022-06-11	2.7082	2.7082	2.3566	2.3959	-11.574%	69,198	-90.480%
2022-06-10	2.9563	2.9817	2.6440	2.7095	-8.351%	56,740	-91.581%
2022-06-09	2.9826	3.0544	2.8227	2.9564	-0.925%	49,222	-92.285%
2022-06-08	2.8246	3.2921	2.7875	2.9840	+5.621%	97,629	-92.356%
2022-06-07	3.2977	3.3567	2.6187	2.8252	-15.431%	74,586	-91.926%
2022-06-06	2.8916	3.4083	2.8320	3.3407	+16.073%	44,498	-93.172%
2022-06-05	2.8607	2.8899	2.7748	2.8781	+0.524%	13,570	-92.075%
2022-06-04	2.7855	2.8990	2.7330	2.8631	+2.823%	26,522	-92.033%
2022-06-03	2.9768	3.1175	2.7192	2.7845	-6.306%	47,793	-91.808%
2022-06-02	3.1453	3.1678	2.7500	2.9719	-5.438%	66,902	-92.325%
2022-06-01	3.5789	3.6985	3.1428	3.1428	-12.252%	79,866	-92.742%
2022-05-31	3.1456	3.6228	3.1165	3.5816	+13.958%	110,451	-93.631%
2022-05-30	2.7472	3.2331	2.7090	3.1429	+14.333%	51,115	-92.742%
2022-05-29	2.6757	2.8227	2.6290	2.7489	+2.133%	18,181	-91.702%
2022-05-28	2.6459	2.7600	2.4974	2.6915	+1.643%	43,989	-91.525%
2022-05-27	2.8008	2.9087	2.5867	2.6480	-5.815%	71,482	-91.386%
2022-05-26	2.8620	2.9879	2.4468	2.8115	-1.891%	97,652	-91.887%
2022-05-25	2.8133	3.0387	2.7111	2.8657	+1.058%	68,304	-92.040%
2022-05-24	3.1092	3.1522	2.5967	2.8357	-8.846%	70,804	-91.956%
2022-05-23	2.9634	3.1918	2.9313	3.1109	+4.677%	50,285	-92.668%
2022-05-22	2.8952	3.0725	2.7866	2.9719	+3.695%	53,854	-92.325%
2022-05-21	2.7593	2.8996	2.6580	2.8660	+3.750%	44,988	-92.041%
2022-05-20	3.1218	3.2449	2.7485	2.7624	-11.609%	81,325	-91.743%
2022-05-19	2.7614	3.1703	2.6756	3.1252	+13.232%	34,996	-92.701%
2022-05-18	3.0961	3.2598	2.7333	2.7600	-11.060%	72,845	-91.736%
2022-05-17	2.9478	3.2883	2.7844	3.1032	+4.471%	57,725	-92.650%
2022-05-16	3.0656	3.4980	2.8500	2.9704	-2.492%	75,018	-92.321%
2022-05-15	2.7547	3.2022	2.6983	3.0463	+11.272%	43,457	-92.512%
2022-05-14	3.2070	3.2542	2.7097	2.7377	-14.809%	43,019	-91.668%
2022-05-13	2.8193	3.4094	2.5503	3.2136	+12.889%	94,629	-92.902%
2022-05-12	3.6593	3.6871	2.2260	2.8467	-22.096%	244,632	-91.987%
2022-05-11	3.8284	4.0577	3.0015	3.6541	-3.418%	232,576	-93.758%
2022-05-10	4.1870	4.2968	3.1901	3.7834	-10.011%	212,376	-93.971%
2022-05-09	5.0680	5.2366	4.0735	4.2043	-16.990%	56,606	-94.575%
2022-05-08	5.8775	5.8775	5.0197	5.0648	-13.867%	45,472	-95.496%
2022-05-07	5.9067	5.9801	5.7627	5.8802	-0.166%	8,852	-96.121%
2022-05-06	6.3675	6.8960	5.5181	5.8900	-8.482%	56,361	-96.127%
2022-05-05	7.5039	8.1206	6.2114	6.4359	-14.696%	55,860	-96.456%
2022-05-04	7.1934	7.6171	6.7444	7.5447	+5.018%	19,625	-96.977%
2022-05-03	7.3340	7.4573	7.0404	7.1842	-2.383%	18,012	-96.825%
2022-05-02	7.2981	7.6368	6.8856	7.3596	+0.944%	21,530	-96.901%
2022-05-01	7.3153	7.3645	6.6749	7.2908	-0.062%	17,916	-96.871%
2022-04-30	7.5618	7.6393	7.1302	7.2953	-3.783%	7,828	-96.873%
2022-04-29	7.8273	8.3500	7.4002	7.5821	-3.203%	38,409	-96.992%
2022-04-28	7.6242	8.2692	7.4290	7.8330	+3.575%	22,605	-97.088%
2022-04-27	7.3418	7.8000	6.8952	7.5626	+2.914%	53,907	-96.984%
2022-04-26	7.6093	8.6102	7.3390	7.3485	-3.342%	33,892	-96.896%
2022-04-25	8.0293	8.2238	7.1697	7.6026	-5.264%	23,988	-97.000%
2022-04-24	8.1356	8.2200	7.8371	8.0250	-1.187%	9,904	-97.158%
2022-04-23	7.9100	8.1336	7.7746	8.1214	+2.954%	12,469	-97.191%
2022-04-22	9.7496	9.7599	7.8518	7.8884	-19.046%	36,907	-97.108%
2022-04-21	9.1585	10.2894	8.9393	9.7443	+6.447%	21,540	-97.659%
2022-04-20	9.3356	9.7880	9.0816	9.1541	-1.567%	14,514	-97.508%
2022-04-19	7.8737	9.5000	7.8737	9.2998	+17.200%	26,338	-97.547%
2022-04-18	8.7679	8.7878	7.5520	7.9350	-9.548%	41,253	-97.125%
2022-04-17	8.5200	8.9287	8.5200	8.7726	+2.688%	7,337	-97.400%
2022-04-16	8.7721	8.9304	8.5000	8.5430	-2.569%	6,947	-97.330%
2022-04-15	8.4586	9.0222	8.2184	8.7683	+3.607%	14,035	-97.399%
2022-04-14	9.2751	9.5233	8.4400	8.4630	-8.906%	19,241	-97.305%
2022-04-13	8.6809	9.4130	8.0816	9.2904	+6.474%	42,685	-97.545%
2022-04-12	8.9667	9.1827	8.0614	8.7255	-2.636%	32,082	-97.386%
2022-04-11	10.5166	11.0000	8.9339	8.9617	-14.827%	30,906	-97.455%
2022-04-10	10.1495	10.5894	10.1495	10.5218	+3.719%	14,528	-97.832%
2022-04-09	11.3117	11.3168	10.0982	10.1445	-9.950%	24,449	-97.751%
2022-04-08	11.0540	11.5149	10.5723	11.2654	+1.700%	13,729	-97.975%
2022-04-07	11.7464	11.8087	10.5326	11.0771	-5.215%	23,090	-97.941%
2022-04-06	13.1453	13.4932	11.3922	11.6865	-11.264%	25,090	-98.048%
2022-04-05	12.9502	14.2798	12.5351	13.1700	+1.423%	33,830	-98.268%
2022-04-04	13.6603	14.5090	12.9187	12.9852	-4.540%	41,964	-98.243%
2022-04-03	13.5558	14.0000	12.8802	13.6028	+0.738%	25,740	-98.323%
2022-04-02	13.7634	14.3515	13.1792	13.5031	-1.622%	32,304	-98.311%
2022-04-01	13.6521	14.2000	11.7197	13.7258	+0.366%	39,362	-98.338%
2022-03-31	14.3461	15.3000	13.4709	13.6757	-4.662%	22,285	-98.332%
2022-03-30	14.6244	14.9744	13.7550	14.3445	-1.994%	19,738	-98.410%
2022-03-29	14.6075	15.3000	14.1068	14.6364	+0.244%	25,437	-98.442%
2022-03-28	12.4486	14.9877	12.3237	14.6008	+17.455%	42,529	-98.438%
2022-03-27	11.9455	12.5296	11.8900	12.4310	+4.227%	12,789	-98.165%
2022-03-26	12.0327	12.2582	11.8177	11.9268	-0.721%	12,010	-98.088%
2022-03-25	11.7804	12.6416	11.5000	12.0134	+2.127%	38,196	-98.101%
2022-03-24	10.8012	11.8000	10.3385	11.7632	+9.326%	37,290	-98.061%
2022-03-23	10.7366	10.9611	10.1347	10.7597	+0.076%	24,626	-97.880%
2022-03-22	9.7620	11.2451	9.4369	10.7515	+10.168%	41,528	-97.878%
2022-03-21	9.8435	10.1118	9.2719	9.7592	-1.052%	23,190	-97.663%
2022-03-20	10.3096	10.6500	9.8119	9.8630	-4.646%	16,552	-97.687%
2022-03-19	9.6130	10.5507	9.5599	10.3436	+8.715%	29,046	-97.795%
2022-03-18	9.5045	9.6761	9.0868	9.5144	+0.233%	78,527	-97.603%
2022-03-17	9.3666	9.9491	8.5000	9.4923	+1.060%	158,751	-97.597%
2022-03-16	8.3477	10.0563	8.2575	9.3927	+12.431%	157,084	-97.572%
2022-03-15	8.3021	8.9244	7.7877	8.3542	+0.791%	138,695	-97.270%
2022-03-14	8.2973	8.5250	7.4519	8.2886	-0.681%	126,037	-97.248%
2022-03-13	8.3908	8.6389	7.9918	8.3454	-0.781%	86,487	-97.267%
2022-03-12	8.3954	8.5530	7.9300	8.4111	+0.075%	72,362	-97.288%
2022-03-11	8.4635	9.2423	7.8664	8.4048	-0.470%	125,905	-97.286%
2022-03-10	11.0852	11.1249	8.0229	8.4445	-23.834%	101,519	-97.299%
2022-03-09	8.5541	11.1265	8.2081	11.0870	+29.735%	218,738	-97.943%
2022-03-08	8.8278	9.1435	7.5406	8.5459	-3.234%	341,543	-97.331%
2022-03-07	8.6976	9.0184	7.8000	8.8315	+1.426%	260,473	-97.417%
2022-03-06	8.9500	9.2772	8.1000	8.7073	-2.528%	67,635	-97.380%
2022-03-05	10.0753	10.2449	8.5000	8.9331	-11.403%	85,996	-97.447%
2022-03-04	11.5838	11.7205	9.9669	10.0828	-13.044%	36,535	-97.738%
2022-03-03	12.8787	13.2639	11.4391	11.5953	-10.467%	33,743	-98.033%
2022-03-02	12.5315	14.0000	12.1659	12.9509	+3.245%	106,179	-98.239%
2022-03-01	10.4071	13.5250	10.2871	12.5439	+20.711%	190,043	-98.182%
2022-02-28	9.3923	10.4639	7.7000	10.3917	+10.909%	163,594	-97.805%
2022-02-27	9.2743	9.7073	8.5622	9.3696	+1.045%	104,152	-97.566%
2022-02-26	9.4276	10.0523	8.8107	9.2727	-1.659%	89,824	-97.540%
2022-02-25	7.2848	9.6130	7.1936	9.4291	+29.380%	239,405	-97.581%
2022-02-24	9.1427	9.3372	6.1847	7.2879	-20.567%	131,780	-96.870%
2022-02-23	8.6230	9.6552	8.3664	9.1749	+6.654%	53,071	-97.514%
2022-02-22	9.4244	9.6203	7.6307	8.6025	-8.610%	97,389	-97.348%
2022-02-21	9.0942	9.8580	8.3190	9.4130	+3.543%	63,470	-97.577%
2022-02-20	10.3491	10.6323	8.8142	9.0909	-12.148%	33,760	-97.491%
2022-02-19	10.2216	10.7117	9.9510	10.3480	+0.965%	30,430	-97.796%
2022-02-18	12.0353	12.2484	10.0957	10.2491	-14.913%	34,784	-97.774%
2022-02-17	13.5994	14.5100	11.8600	12.0455	-11.419%	36,145	-98.106%
2022-02-16	14.2022	14.7160	13.3676	13.5983	-4.213%	53,972	-98.323%
2022-02-15	12.7673	14.5029	12.1300	14.1964	+10.992%	30,991	-98.393%
2022-02-14	12.7539	13.0000	11.8660	12.7905	+0.263%	24,835	-98.217%
2022-02-13	12.4093	13.1247	12.0230	12.7570	+3.182%	42,519	-98.212%
2022-02-12	13.8561	13.9385	12.0182	12.3636	-10.887%	49,470	-98.155%
2022-02-11	15.1453	15.9937	12.7867	13.8740	-8.159%	60,715	-98.356%
2022-02-10	14.0671	15.8000	13.4245	15.1065	+7.351%	77,952	-98.490%
2022-02-09	13.7291	14.6344	13.0115	14.0720	+2.367%	49,797	-98.379%
2022-02-08	14.0922	15.6421	13.2445	13.7466	-2.874%	64,697	-98.341%
2022-02-07	12.0745	14.1675	12.0000	14.1534	+17.091%	32,912	-98.388%
2022-02-06	12.3074	12.6386	11.5637	12.0875	-1.799%	30,577	-98.113%
2022-02-05	10.4624	12.4791	10.4487	12.3090	+17.485%	47,384	-98.147%
2022-02-04	8.6529	10.7170	8.2258	10.4771	+20.815%	45,784	-97.823%
2022-02-03	9.0667	9.2170	8.2200	8.6720	-4.316%	31,136	-97.370%
2022-02-02	10.0179	10.4699	9.0110	9.0632	-9.558%	37,393	-97.483%
2022-02-01	9.3165	10.3205	9.2812	10.0210	+7.754%	49,677	-97.724%
2022-01-31	9.5145	9.6718	8.5280	9.2999	-2.213%	40,934	-97.547%
2022-01-30	9.2200	10.0488	9.0502	9.5104	+3.177%	34,765	-97.602%
2022-01-29	8.9179	9.6611	8.6313	9.2176	+2.885%	40,943	-97.525%
2022-01-28	8.5777	9.1658	7.8215	8.9591	+4.267%	60,140	-97.454%
2022-01-27	9.5550	10.3027	7.7484	8.5925	-10.507%	87,228	-97.345%
2022-01-26	8.5925	9.9197	8.4920	9.6013	+12.153%	66,875	-97.624%
2022-01-25	7.1201	9.1875	6.8637	8.5609	+20.285%	108,713	-97.336%
2022-01-24	7.8717	8.6432	6.3031	7.1172	-9.617%	71,325	-96.795%
2022-01-23	7.5508	8.3839	7.1911	7.8745	+4.212%	67,458	-97.103%
2022-01-22	11.0770	11.2383	7.0575	7.5562	-31.664%	105,632	-96.981%
2022-01-21	16.1228	16.2340	10.1231	11.0575	-31.296%	62,535	-97.937%
2022-01-20	14.6773	16.2171	14.2482	16.0945	+9.375%	21,513	-98.583%
2022-01-19	14.3458	15.4228	13.9234	14.7150	+2.501%	26,643	-98.450%
2022-01-18	15.3050	15.4656	14.0513	14.3559	-6.127%	23,674	-98.411%
2022-01-17	16.2182	16.4000	15.1657	15.2929	-5.287%	36,404	-98.508%
2022-01-16	16.3000	16.7552	15.4518	16.1466	-0.633%	29,047	-98.587%
2022-01-15	16.0029	16.3668	15.3765	16.2494	+1.899%	36,696	-98.596%
2022-01-14	16.1586	16.4739	14.5452	15.9465	-1.310%	28,735	-98.570%
2022-01-13	16.4888	17.4706	15.8200	16.1581	-1.975%	27,438	-98.588%
2022-01-12	14.6362	17.0000	14.5917	16.4837	+12.735%	32,049	-98.616%
2022-01-11	13.8208	15.5000	13.4338	14.6216	+5.794%	31,549	-98.440%
2022-01-10	14.5785	15.7100	12.5000	13.8208	-5.174%	36,834	-98.350%
2022-01-09	14.5189	15.2265	13.4698	14.5749	+0.104%	27,867	-98.435%
2022-01-08	14.2525	15.2048	13.7574	14.5597	+1.998%	42,538	-98.433%
2022-01-07	16.0929	16.7552	13.5612	14.2745	-11.312%	79,185	-98.402%
2022-01-06	21.0163	21.0941	15.4000	16.0952	-23.393%	82,308	-98.583%
2022-01-05	21.4044	21.6300	19.6448	21.0102	-1.657%	35,811	-98.914%
2022-01-04	21.1820	22.2760	19.9075	21.3643	+0.630%	31,806	-98.932%
2022-01-03	22.0965	22.9771	21.0839	21.2306	-3.899%	22,278	-98.926%
2022-01-02	21.9186	22.8869	21.3358	22.0920	+0.968%	23,084	-98.967%
2022-01-01	23.0282	23.2402	19.8000	21.8802	-4.973%	27,164	-98.958%
2021-12-31	21.9577	23.8055	21.3859	23.0253	+5.039%	30,617	-99.009%
2021-12-30	23.1073	23.1552	20.1600	21.9208	-5.002%	28,088	-98.959%
2021-12-29	24.5121	24.5689	21.0101	23.0749	-5.924%	40,008	-99.011%
2021-12-28	28.7081	29.6976	23.6502	24.5279	-14.468%	36,242	-99.070%
2021-12-27	26.6098	29.1100	26.4141	28.6768	+7.991%	24,636	-99.205%
2021-12-26	27.5694	28.3699	25.5978	26.5547	-3.462%	21,573	-99.141%
2021-12-25	28.0094	29.4433	27.2257	27.5071	-2.111%	20,210	-99.171%
2021-12-24	24.8263	28.9231	24.5334	28.1004	+13.019%	26,795	-99.188%
2021-12-23	24.8555	25.4237	23.6622	24.8635	+0.027%	21,879	-99.083%
2021-12-22	24.1688	25.9633	24.0668	24.8569	+2.900%	26,015	-99.082%
2021-12-21	20.8880	25.3369	20.7850	24.1564	+16.015%	42,321	-99.056%
2021-12-20	22.6593	23.1325	20.3475	20.8218	-8.050%	41,927	-98.905%
2021-12-19	22.1840	24.1631	21.4500	22.6447	+2.152%	36,735	-98.993%
2021-12-18	21.7216	22.9680	20.3119	22.1676	+2.011%	47,433	-98.971%
2021-12-17	24.9987	25.0725	20.1060	21.7306	-12.841%	32,210	-98.950%
2021-12-16	22.1701	26.1662	22.0279	24.9321	+12.535%	45,423	-99.085%
2021-12-15	22.4306	25.1854	21.8749	22.1549	-0.685%	33,410	-98.970%
2021-12-14	23.0594	24.0635	20.8484	22.3078	-3.219%	50,646	-98.977%
2021-12-13	26.9108	28.7116	22.7550	23.0498	-14.178%	37,302	-99.010%
2021-12-12	25.6534	27.3544	25.0717	26.8576	+4.851%	27,653	-99.151%
2021-12-11	24.3904	25.8425	22.6000	25.6150	+4.967%	51,068	-99.110%
2021-12-10	25.1981	27.6756	23.4304	24.4029	-3.076%	72,834	-99.065%
2021-12-09	28.8995	29.2490	24.5693	25.1774	-12.730%	41,755	-99.094%
2021-12-08	30.8391	31.0731	25.3000	28.8500	-6.383%	37,156	-99.209%
2021-12-07	26.3780	31.1335	25.9099	30.8171	+16.896%	56,143	-99.260%
2021-12-06	24.8076	27.2882	23.6918	26.3629	+6.061%	79,959	-99.135%
2021-12-05	25.2960	27.6080	24.4432	24.8564	-1.866%	28,049	-99.082%
2021-12-04	46.2584	47.9119	16.7748	25.3291	-45.470%	67,701	-99.099%
2021-12-03	47.7623	50.6631	45.8698	46.4499	-2.561%	22,640	-99.509%
2021-12-02	53.5645	54.6194	45.9000	47.6707	-10.826%	23,626	-99.522%
2021-12-01	50.0177	54.0156	48.0754	53.4580	+7.414%	23,995	-99.573%
2021-11-30	49.5745	54.8830	46.3936	49.7684	+0.309%	23,734	-99.542%
2021-11-29	42.9606	52.2476	40.7091	49.6152	+15.272%	24,623	-99.540%
2021-11-28	44.5323	45.2954	41.5869	43.0420	-3.422%	12,848	-99.470%
2021-11-27	43.2047	45.3611	41.2624	44.5672	+3.243%	22,501	-99.488%
2021-11-26	56.7623	57.6461	40.8382	43.1674	-23.906%	37,864	-99.472%
2021-11-25	50.5050	56.8966	50.0336	56.7291	+12.151%	22,848	-99.598%
2021-11-24	51.0821	53.7198	48.4219	50.5827	-0.840%	21,409	-99.549%
2021-11-23	54.7992	54.8559	47.0000	51.0110	-6.954%	28,507	-99.553%
2021-11-22	57.8827	60.1968	50.1447	54.8233	-5.164%	18,307	-99.584%
2021-11-21	53.2653	59.4556	52.6797	57.8086	+8.363%	19,412	-99.605%
2021-11-20	54.1246	57.2159	53.1181	53.3472	-1.730%	14,383	-99.572%
2021-11-19	54.7663	55.7155	47.8248	54.2864	-0.377%	34,416	-99.580%
2021-11-18	59.5529	63.2652	53.5481	54.4918	-8.248%	23,195	-99.581%
2021-11-17	62.7254	64.0750	55.6000	59.3906	-5.218%	36,344	-99.616%

.dark-mode .jPvqsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPvqsZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTC3LUSDTAmun Bitcoin 3x Daily Long / Tether USDcrypto

BTC3LUSDT
Amun Bitcoin 3x Daily Long / Tether USD
crypto