Dark

BTC1SUSDT
BTC1S / Tether USD
crypto

Inactive

Nov 13, 2022 9:05:00 AM EST

1.05USDT+7.472%(+0.07)1,5160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-13	1.0627	1.0627	1.0500	1.0500	+7.472%	1,516	0.000%
2022-11-09	0.8822	0.9770	0.8822	0.9770	+0.020%	318	+7.472%
2022-11-08	0.8822	0.9770	0.8822	0.9768	+10.723%	321	+7.494%
2022-11-05	0.8822	0.8822	0.8822	0.8822	0.000%	16	+19.021%
2022-11-04	0.8822	0.8822	0.8822	0.8822	0.000%	293	+19.021%
2022-11-01	0.8822	0.8822	0.8822	0.8822	-11.771%	17	+19.021%
2022-10-13	1.0000	1.0200	0.9400	0.9999	+2.449%	2,777	+5.011%
2022-10-12	0.9359	0.9760	0.9359	0.9760	0.000%	220	+7.582%
2022-10-11	0.9359	0.9760	0.9359	0.9760	+4.262%	220	+7.582%
2022-10-07	0.9362	0.9362	0.9361	0.9361	+0.764%	68	+12.168%
2022-10-06	0.9297	0.9300	0.9281	0.9290	+5.305%	94	+13.025%
2022-09-30	0.8822	0.8822	0.8822	0.8822	0.000%	97	+19.021%
2022-09-29	0.8822	0.8822	0.8822	0.8822	0.000%	97	+19.021%
2022-09-13	0.8840	0.8840	0.8822	0.8822	-0.204%	331	+19.021%
2022-09-12	0.8885	0.8885	0.8840	0.8840	-0.506%	711	+18.778%
2022-09-11	0.8940	0.8940	0.8885	0.8885	-0.615%	707	+18.177%
2022-09-10	0.9080	0.9080	0.8940	0.8940	-1.542%	1,984	+17.450%
2022-09-09	1.0083	1.0083	0.9080	0.9080	-10.135%	16	+15.639%
2022-09-08	1.0146	1.0184	1.0000	1.0104	-0.990%	766	+3.919%
2022-09-07	1.0021	1.0388	1.0004	1.0205	+4.122%	3,241	+2.891%
2022-09-06	0.9802	0.9802	0.9801	0.9801	-2.960%	1,814	+7.132%
2022-09-05	1.0099	1.0100	0.9803	1.0100	+2.632%	2,176	+3.960%
2022-09-04	0.9984	0.9984	0.9837	0.9841	-0.896%	888	+6.696%
2022-09-03	0.9667	0.9974	0.9658	0.9930	+2.912%	3,102	+5.740%
2022-09-02	0.9651	0.9745	0.9480	0.9649	-1.107%	1,681	+8.820%
2022-09-01	0.9756	0.9922	0.9681	0.9757	-0.031%	5,691	+7.615%
2022-08-31	0.9923	0.9923	0.9600	0.9760	-1.294%	675	+7.582%
2022-08-30	0.9730	0.9888	0.9637	0.9888	+1.239%	2,807	+6.189%
2022-08-29	0.9841	1.0058	0.9731	0.9767	+0.774%	3,177	+7.505%
2022-08-28	0.9851	0.9851	0.9692	0.9692	-1.744%	1,011	+8.337%
2022-08-27	0.9546	0.9999	0.9546	0.9864	+3.646%	3,227	+6.448%
2022-08-26	0.9389	0.9517	0.9080	0.9517	+3.300%	4,232	+10.329%
2022-08-25	0.9282	0.9282	0.9081	0.9213	-0.529%	1,680	+13.969%
2022-08-24	0.9281	0.9305	0.9178	0.9262	+0.532%	673	+13.366%
2022-08-23	0.9428	0.9428	0.9186	0.9213	-1.275%	1,225	+13.969%
2022-08-22	0.9280	0.9424	0.9279	0.9332	+0.636%	700	+12.516%
2022-08-21	0.9290	0.9297	0.9273	0.9273	-0.430%	130	+13.232%
2022-08-20	0.9168	0.9428	0.9168	0.9313	+0.768%	230	+12.746%
2022-08-19	0.8489	0.9250	0.8467	0.9242	+8.857%	5,507	+13.612%
2022-08-18	0.8506	0.8541	0.8356	0.8490	-0.094%	2,085	+23.675%
2022-08-17	0.8334	0.8498	0.8178	0.8498	+1.469%	2,142	+23.558%
2022-08-16	0.8324	0.8448	0.8271	0.8375	+0.263%	3,190	+25.373%
2022-08-15	0.8239	0.8628	0.7779	0.8353	+2.065%	11,346	+25.703%
2022-08-14	0.8016	0.8193	0.8000	0.8184	+1.538%	345	+28.299%
2022-08-13	0.8150	0.8150	0.8060	0.8060	-2.645%	316	+30.273%
2022-08-12	0.8251	0.8381	0.8251	0.8279	+2.704%	425	+26.827%
2022-08-11	0.8486	0.8490	0.8061	0.8061	-1.407%	4,084	+30.257%
2022-08-10	0.8695	0.8851	0.8165	0.8176	-5.665%	4,623	+28.425%
2022-08-09	0.8432	0.8667	0.8398	0.8667	+3.772%	580	+21.149%
2022-08-08	0.8695	0.8709	0.8232	0.8352	-3.701%	6,850	+25.718%
2022-08-07	0.8756	0.8756	0.8673	0.8673	0.000%	922	+21.065%
2022-08-06	0.8756	0.8756	0.8673	0.8673	+0.023%	1,354	+21.065%
2022-08-05	0.8764	0.8766	0.8605	0.8671	-2.376%	756	+21.093%
2022-08-04	0.8693	0.8924	0.8625	0.8882	+1.543%	3,374	+18.217%
2022-08-03	0.8757	0.8978	0.8580	0.8747	-0.884%	4,065	+20.041%
2022-08-02	0.8747	0.8906	0.8586	0.8825	+2.023%	1,429	+18.980%
2022-08-01	0.8610	0.8802	0.8495	0.8650	+0.290%	2,844	+21.387%
2022-07-31	0.8590	0.8656	0.8505	0.8625	+2.703%	862	+21.739%
2022-07-30	0.8679	0.8696	0.8350	0.8398	-2.041%	792	+25.030%
2022-07-29	0.8527	0.8709	0.8400	0.8573	-1.460%	3,142	+22.478%
2022-07-28	0.9507	0.9915	0.8700	0.8700	-9.488%	8,746	+20.690%
2022-07-27	0.9800	0.9839	0.9565	0.9612	-2.811%	1,568	+9.238%
2022-07-26	0.9386	0.9890	0.9386	0.9890	+4.845%	1,529	+6.168%
2022-07-25	0.9182	0.9504	0.8971	0.9433	+3.387%	1,696	+11.311%
2022-07-24	0.9352	0.9383	0.9098	0.9124	-1.829%	986	+15.081%
2022-07-23	0.8921	0.9377	0.8915	0.9294	+5.219%	1,983	+12.976%
2022-07-22	0.9023	0.9245	0.8832	0.8833	-2.966%	2,665	+18.872%
2022-07-21	0.8696	0.9174	0.8696	0.9103	+5.347%	538	+15.347%
2022-07-20	0.9003	0.9213	0.8638	0.8641	-5.044%	18,321	+21.514%
2022-07-19	0.9454	0.9664	0.9100	0.9100	-1.227%	1,230	+15.385%
2022-07-18	1.0030	1.0338	0.9081	0.9213	-6.742%	24,902	+13.969%
2022-07-17	0.9891	0.9891	0.9823	0.9879	-2.256%	62	+6.286%
2022-07-16	1.0107	1.0107	1.0107	1.0107	+0.617%	12	+3.888%
2022-07-15	1.0338	1.0338	1.0045	1.0045	-2.476%	432	+4.530%
2022-07-14	1.0865	1.0865	1.0300	1.0300	-4.293%	1,825	+1.942%
2022-07-13	1.0800	1.1300	1.0550	1.0762	+0.486%	4,989	-2.434%
2022-07-12	1.0310	1.0710	1.0293	1.0710	+4.061%	955	-1.961%
2022-07-11	1.0161	1.0403	0.9954	1.0292	+4.244%	1,755	+2.021%
2022-07-10	0.9998	0.9998	0.9873	0.9873	+1.241%	1,269	+6.351%
2022-07-09	0.9624	0.9761	0.9612	0.9752	+1.583%	73	+7.670%
2022-07-08	1.0150	1.0278	0.9553	0.9600	-6.442%	5,241	+9.375%
2022-07-07	1.0571	1.0579	1.0200	1.0261	-3.125%	527	+2.329%
2022-07-06	1.0889	1.0889	1.0350	1.0592	-3.962%	822	-0.869%
2022-07-05	1.0821	1.1117	1.0509	1.1029	+1.659%	2,423	-4.796%
2022-07-04	1.1116	1.1224	1.0792	1.0849	-3.701%	2,816	-3.217%
2022-07-03	1.1121	1.1350	1.1040	1.1266	+1.022%	1,731	-6.799%
2022-07-02	1.1007	1.1350	1.1007	1.1152	+1.179%	510	-5.846%
2022-07-01	1.1359	1.1473	1.0250	1.1022	-2.001%	2,702	-4.736%
2022-06-30	1.0751	1.1389	1.0571	1.1247	+4.168%	2,600	-6.642%
2022-06-29	1.0466	1.0797	1.0466	1.0797	+3.242%	250	-2.751%
2022-06-28	1.0350	1.0486	1.0197	1.0458	+0.077%	2,470	+0.402%
2022-06-27	1.0233	1.0458	1.0120	1.0450	+3.261%	55	+0.478%
2022-06-26	1.0120	1.0121	0.9895	1.0120	-1.104%	1,834	+3.755%
2022-06-25	1.0334	1.0367	1.0000	1.0233	-0.958%	868	+2.609%
2022-06-24	1.0626	1.0629	1.0100	1.0332	-2.261%	1,234	+1.626%
2022-06-23	1.0840	1.0909	1.0394	1.0571	-2.607%	11,650	-0.672%
2022-06-22	1.0158	1.0854	1.0116	1.0854	+6.873%	6,236	-3.261%
2022-06-21	1.0439	1.1374	1.0083	1.0156	-2.813%	12,514	+3.387%
2022-06-20	1.1053	1.1185	1.0346	1.0450	-5.052%	6,744	+0.478%
2022-06-19	1.1615	1.2286	1.0933	1.1006	-4.087%	7,844	-4.597%
2022-06-18	1.0641	1.1478	1.0641	1.1475	+10.156%	1,546	-8.497%
2022-06-17	1.0487	1.0814	1.0250	1.0417	-0.468%	6,858	+0.797%
2022-06-16	1.0504	1.0700	0.9682	1.0466	+2.548%	3,116	+0.325%
2022-06-15	0.9736	1.0893	0.9736	1.0206	+4.720%	3,009	+2.881%
2022-06-14	0.9531	1.0372	0.9269	0.9746	+1.988%	10,665	+7.737%
2022-06-13	0.8682	0.9894	0.8682	0.9556	+17.932%	8,752	+9.879%
2022-06-12	0.7925	0.8298	0.7925	0.8103	+0.859%	405	+29.582%
2022-06-11	0.7809	0.8048	0.7780	0.8034	+3.371%	565	+30.695%
2022-06-10	0.7610	0.7772	0.7582	0.7772	+3.214%	1,055	+35.100%
2022-06-09	0.7596	0.7596	0.7524	0.7530	+0.695%	595	+39.442%
2022-06-08	0.7692	0.7828	0.7478	0.7478	-3.260%	2,914	+40.412%
2022-06-07	0.7818	0.7818	0.7725	0.7730	+5.515%	519	+35.834%
2022-06-06	0.7334	0.7401	0.7300	0.7326	-5.324%	326	+43.325%
2022-06-05	0.7737	0.7843	0.7724	0.7738	-0.361%	751	+35.694%
2022-06-03	0.7562	0.7766	0.7562	0.7766	+0.805%	87	+35.205%
2022-06-02	0.7495	0.7781	0.7494	0.7704	+2.474%	763	+36.293%
2022-06-01	0.7248	0.7518	0.7248	0.7518	+2.230%	1,609	+39.665%
2022-05-31	0.7580	0.7638	0.7296	0.7354	-2.751%	3,094	+42.779%
2022-05-30	0.8034	0.8060	0.7562	0.7562	-5.569%	1,034	+38.852%
2022-05-29	0.8071	0.8100	0.8008	0.8008	-0.891%	356	+31.119%
2022-05-28	0.8110	0.8136	0.8061	0.8080	-0.517%	455	+29.950%
2022-05-27	0.7850	0.8132	0.7818	0.8122	+2.357%	4,276	+29.279%
2022-05-26	0.7826	0.8321	0.7774	0.7935	+1.705%	11,730	+32.325%
2022-05-25	0.8057	0.8057	0.7767	0.7802	-3.429%	2,541	+34.581%
2022-05-24	0.7670	0.8365	0.7654	0.8079	+5.195%	5,520	+29.967%
2022-05-23	0.7792	0.7896	0.7600	0.7680	-0.865%	5,198	+36.719%
2022-05-22	0.7874	0.8036	0.7722	0.7747	-2.688%	3,600	+35.536%
2022-05-21	0.8033	0.8179	0.7919	0.7961	-0.699%	2,820	+31.893%
2022-05-20	0.7724	0.8028	0.7642	0.8017	+4.320%	11,874	+30.972%
2022-05-19	0.8071	0.8154	0.7685	0.7685	-2.499%	978	+36.630%
2022-05-18	0.7802	0.7902	0.7695	0.7882	+2.992%	995	+33.215%
2022-05-17	0.8018	0.8026	0.7652	0.7653	-3.796%	1,347	+37.201%
2022-05-16	0.7830	0.7990	0.7578	0.7955	+0.696%	1,135	+31.992%
2022-05-15	0.8217	0.8230	0.7729	0.7900	-3.008%	4,662	+32.911%
2022-05-14	0.8103	0.8198	0.8050	0.8145	+5.615%	1,637	+28.913%
2022-05-13	0.8170	0.8453	0.7712	0.7712	-4.696%	7,755	+36.151%
2022-05-12	0.7707	0.8778	0.7707	0.8092	+5.228%	27,345	+29.758%
2022-05-11	0.7584	0.7958	0.7445	0.7690	-0.078%	10,473	+36.541%
2022-05-10	0.7490	0.7946	0.7454	0.7696	+4.523%	3,576	+36.435%
2022-05-09	0.7003	0.7372	0.6928	0.7363	+6.202%	1,872	+42.605%
2022-05-08	0.6708	0.6970	0.6708	0.6933	+3.323%	4,947	+51.450%
2022-05-07	0.6649	0.6752	0.6649	0.6710	+0.419%	1,825	+56.483%
2022-05-06	0.6657	0.6798	0.6596	0.6682	+2.328%	686	+57.139%
2022-05-05	0.6183	0.6530	0.6054	0.6530	+5.323%	875	+60.796%
2022-05-04	0.6305	0.6419	0.6200	0.6200	-1.868%	373	+69.355%
2022-05-03	0.6330	0.6346	0.6277	0.6318	+2.183%	2,003	+66.192%
2022-05-02	0.6302	0.6364	0.6183	0.6183	-3.088%	8,696	+69.820%
2022-05-01	0.6293	0.6419	0.6293	0.6380	+1.901%	104	+64.577%
2022-04-30	0.6279	0.6279	0.6260	0.6261	+1.623%	69	+67.705%
2022-04-29	0.6133	0.6165	0.6133	0.6161	-0.162%	247	+70.427%
2022-04-28	0.6201	0.6314	0.6035	0.6171	-0.049%	5,304	+70.151%
2022-04-27	0.6281	0.6401	0.6174	0.6174	-0.676%	1,973	+70.068%
2022-04-26	0.6175	0.6253	0.5981	0.6216	-1.412%	10,244	+68.919%
2022-04-25	0.6185	0.6359	0.6185	0.6305	+3.107%	3,730	+66.534%
2022-04-24	0.6117	0.6117	0.6115	0.6115	-0.180%	66	+71.709%
2022-04-23	0.6164	0.6190	0.6121	0.6126	+0.558%	1,075	+71.401%
2022-04-22	0.5795	0.6103	0.5795	0.6092	+5.985%	394	+72.357%
2022-04-21	0.5960	0.5960	0.5688	0.5748	-2.128%	10,941	+82.672%
2022-04-20	0.5897	0.5906	0.5797	0.5873	-0.322%	3,634	+78.784%
2022-04-19	0.6219	0.6317	0.5828	0.5892	-7.022%	11,316	+78.208%
2022-04-18	0.6078	0.6540	0.6068	0.6337	+4.416%	41,849	+65.694%
2022-04-17	0.6131	0.6131	0.6028	0.6069	-0.817%	27,375	+73.010%
2022-04-16	0.6073	0.6130	0.6029	0.6119	+0.791%	25,614	+71.597%
2022-04-15	0.6138	0.6185	0.6035	0.6071	-1.172%	17,284	+72.953%
2022-04-14	0.5995	0.6143	0.5925	0.6143	+2.743%	17,779	+70.926%
2022-04-13	0.6144	0.6259	0.5957	0.5979	-2.463%	11,560	+75.615%
2022-04-12	0.6070	0.6270	0.6042	0.6130	+0.789%	12,984	+71.289%
2022-04-11	0.5784	0.6082	0.5700	0.6082	+5.061%	16,285	+72.641%
2022-04-10	0.5846	0.5850	0.5771	0.5789	-1.009%	10,208	+81.378%
2022-04-09	0.5678	0.5879	0.5676	0.5848	+2.940%	13,994	+79.549%
2022-04-08	0.5708	0.5790	0.5649	0.5681	-0.560%	15,966	+84.827%
2022-04-07	0.5605	0.5788	0.5587	0.5713	+1.963%	16,199	+83.791%
2022-04-06	0.5430	0.5639	0.5350	0.5603	+1.596%	52,436	+87.400%
2022-04-05	0.5487	0.5676	0.5256	0.5515	+1.772%	50,516	+90.390%
2022-04-04	0.5357	0.5572	0.5237	0.5419	+1.233%	58,395	+93.763%
2022-04-03	0.5375	0.5533	0.5322	0.5353	-1.527%	49,312	+96.152%
2022-04-02	0.5349	0.5493	0.5276	0.5436	+1.588%	69,234	+93.157%
2022-04-01	0.5393	0.5695	0.5342	0.5351	-0.317%	36,140	+96.225%
2022-03-31	0.5294	0.5421	0.5225	0.5368	+1.398%	21,868	+95.604%
2022-03-30	0.5257	0.5343	0.5214	0.5294	+0.685%	13,350	+98.338%
2022-03-29	0.5257	0.5312	0.5187	0.5258	+0.038%	13,874	+99.696%
2022-03-28	0.5566	0.5584	0.5200	0.5256	-5.722%	40,748	+99.772%
2022-03-27	0.5659	0.5661	0.5567	0.5575	-1.415%	13,507	+88.341%
2022-03-26	0.5667	0.5674	0.5612	0.5655	-0.265%	15,128	+85.676%
2022-03-25	0.5723	0.5755	0.5593	0.5670	-0.926%	33,985	+85.185%
2022-03-24	0.5900	0.5969	0.5723	0.5723	-2.835%	12,279	+83.470%
2022-03-23	0.5902	0.6009	0.5866	0.5890	-0.271%	37,627	+78.268%
2022-03-22	0.6136	0.6197	0.5809	0.5906	-3.686%	42,769	+77.785%
2022-03-21	0.6097	0.6280	0.6049	0.6132	+0.690%	16,400	+71.233%
2022-03-20	0.6014	0.6113	0.5955	0.6090	+1.517%	12,263	+72.414%
2022-03-19	0.6157	0.6164	0.5966	0.5999	-2.929%	13,349	+75.029%
2022-03-18	0.6210	0.6259	0.6162	0.6180	-0.274%	12,305	+69.903%
2022-03-17	0.6216	0.6405	0.6108	0.6197	-0.386%	14,127	+69.437%
2022-03-16	0.6489	0.6500	0.6082	0.6221	-3.908%	16,613	+68.783%
2022-03-15	0.6498	0.6602	0.6335	0.6474	-0.308%	19,494	+62.187%
2022-03-14	0.6483	0.6701	0.6439	0.6494	+0.123%	23,593	+61.688%
2022-03-13	0.6472	0.6575	0.6436	0.6486	+0.387%	15,179	+61.887%
2022-03-12	0.6519	0.6567	0.6435	0.6461	-0.031%	15,593	+62.514%
2022-03-11	0.6437	0.6589	0.6300	0.6463	+0.279%	10,234	+62.463%
2022-03-10	0.6007	0.6501	0.5967	0.6445	+7.220%	32,777	+62.917%
2022-03-09	0.6656	0.6724	0.6002	0.6011	-9.718%	20,221	+74.680%
2022-03-08	0.6573	0.7154	0.6504	0.6658	+1.339%	40,694	+57.705%
2022-03-07	0.6643	0.6848	0.6452	0.6570	-1.144%	37,049	+59.817%
2022-03-06	0.6584	0.6763	0.6509	0.6646	+0.911%	15,865	+57.990%
2022-03-05	0.6352	0.6679	0.6292	0.6586	+4.192%	34,833	+59.429%
2022-03-04	0.6056	0.6342	0.6048	0.6321	+4.049%	26,742	+66.113%
2022-03-03	0.5918	0.6083	0.5868	0.6075	+2.809%	56,794	+72.840%
2022-03-02	0.5987	0.6018	0.5761	0.5909	-1.385%	105,089	+77.695%
2022-03-01	0.6387	0.6477	0.5741	0.5992	-6.316%	126,469	+75.234%
2022-02-28	0.6649	0.7064	0.6390	0.6396	-3.762%	104,964	+64.165%
2022-02-27	0.6673	0.6837	0.6573	0.6646	-0.360%	62,313	+57.990%
2022-02-26	0.6640	0.6843	0.6524	0.6670	+0.634%	76,313	+57.421%
2022-02-25	0.7345	0.7387	0.6575	0.6628	-9.786%	117,439	+58.419%
2022-02-24	0.6897	0.7688	0.6850	0.7347	+6.648%	172,314	+42.915%
2022-02-23	0.7028	0.7120	0.6769	0.6889	-2.159%	70,101	+52.417%
2022-02-22	0.6849	0.7267	0.6799	0.7041	+2.969%	74,584	+49.127%
2022-02-21	0.6962	0.7111	0.6731	0.6838	-1.908%	77,998	+53.554%
2022-02-20	0.6669	0.7132	0.6615	0.6971	+4.513%	82,215	+50.624%
2022-02-19	0.6705	0.6742	0.6598	0.6670	-0.418%	68,798	+57.421%
2022-02-18	0.6390	0.6725	0.6357	0.6698	+4.804%	86,432	+56.763%
2022-02-17	0.6151	0.6421	0.6048	0.6391	+3.851%	82,265	+64.294%
2022-02-16	0.6072	0.6194	0.5998	0.6154	+1.300%	68,919	+70.621%
2022-02-15	0.6318	0.6450	0.6031	0.6075	-3.968%	65,752	+72.840%
2022-02-14	0.6323	0.6475	0.6305	0.6326	-0.174%	78,646	+65.982%
2022-02-13	0.6383	0.6463	0.6273	0.6337	-1.000%	83,524	+65.694%
2022-02-12	0.6171	0.6454	0.6166	0.6401	+3.392%	89,689	+64.037%
2022-02-11	0.6005	0.6324	0.5900	0.6191	+2.995%	93,461	+69.601%
2022-02-10	0.6140	0.6237	0.5902	0.6011	-1.973%	111,595	+74.680%
2022-02-09	0.6201	0.6317	0.6058	0.6132	-1.335%	95,536	+71.233%
2022-02-08	0.6162	0.6309	0.5934	0.6215	+0.893%	101,718	+68.946%
2022-02-07	0.6542	0.6557	0.6160	0.6160	-5.969%	91,236	+70.455%
2022-02-06	0.6522	0.6835	0.6469	0.6551	+0.429%	88,676	+60.281%
2022-02-05	0.6886	0.6895	0.6506	0.6523	-5.723%	102,094	+60.969%
2022-02-04	0.7411	0.7525	0.6866	0.6919	-6.513%	104,001	+51.756%
2022-02-03	0.7338	0.7537	0.7284	0.7401	+0.859%	103,284	+41.873%
2022-02-02	0.7103	0.7356	0.7000	0.7338	+3.207%	84,997	+43.091%
2022-02-01	0.7285	0.7285	0.7020	0.7110	-2.536%	167,604	+47.679%
2022-01-31	0.7229	0.7484	0.7186	0.7295	+0.899%	105,200	+43.934%
2022-01-30	0.7328	0.7358	0.7109	0.7230	-1.378%	88,936	+45.228%
2022-01-29	0.7403	0.7469	0.7223	0.7331	-0.973%	91,025	+43.227%
2022-01-28	0.7496	0.7732	0.7329	0.7403	-1.175%	145,337	+41.834%
2022-01-27	0.7268	0.7727	0.7081	0.7491	+2.983%	192,500	+40.168%
2022-01-26	0.7545	0.7676	0.7121	0.7274	-3.592%	123,270	+44.350%
2022-01-25	0.8122	0.8189	0.7374	0.7545	-6.932%	97,843	+39.165%
2022-01-24	0.7878	0.8391	0.7617	0.8107	+2.802%	101,902	+29.518%
2022-01-23	0.7978	0.8117	0.7708	0.7886	-1.277%	66,950	+33.147%
2022-01-22	0.7240	0.8140	0.7198	0.7988	+10.377%	80,951	+31.447%
2022-01-21	0.6551	0.7438	0.6532	0.7237	+10.253%	105,619	+45.088%
2022-01-20	0.6788	0.6852	0.6552	0.6564	-3.400%	72,530	+59.963%
2022-01-19	0.6840	0.6989	0.6676	0.6795	-0.658%	81,128	+54.525%
2022-01-18	0.6703	0.6890	0.6699	0.6840	+1.953%	85,723	+53.509%
2022-01-17	0.6585	0.6724	0.6556	0.6709	+1.930%	88,162	+56.506%
2022-01-16	0.6569	0.6685	0.6507	0.6582	+0.198%	81,182	+59.526%
2022-01-15	0.6609	0.6692	0.6562	0.6569	-0.785%	81,901	+59.842%
2022-01-14	0.6606	0.6843	0.6565	0.6621	+0.288%	99,142	+58.586%
2022-01-13	0.6551	0.6650	0.6424	0.6602	+0.518%	64,840	+59.043%
2022-01-12	0.6857	0.6857	0.6493	0.6568	-4.173%	75,105	+59.866%
2022-01-11	0.7008	0.7068	0.6719	0.6854	-2.156%	68,359	+53.195%
2022-01-10	0.6889	0.7219	0.6719	0.7005	+1.404%	69,255	+49.893%
2022-01-09	0.6916	0.7077	0.6801	0.6908	+0.058%	61,902	+51.998%
2022-01-08	0.6919	0.7012	0.6802	0.6904	-0.461%	60,286	+52.086%
2022-01-07	0.6673	0.7052	0.6596	0.6936	+3.988%	70,379	+51.384%
2022-01-06	0.6202	0.6745	0.6197	0.6670	+7.581%	79,154	+57.421%
2022-01-05	0.6175	0.6338	0.6156	0.6200	+0.503%	68,787	+69.355%
2022-01-04	0.6219	0.6316	0.6088	0.6169	-0.931%	93,043	+70.206%
2022-01-03	0.6136	0.6227	0.6056	0.6227	+1.384%	75,564	+68.621%
2022-01-02	0.6129	0.6350	0.6052	0.6142	-0.033%	94,225	+70.954%
2022-01-01	0.6038	0.6334	0.6023	0.6144	+1.621%	73,460	+70.898%
2021-12-31	0.6138	0.6201	0.5969	0.6046	-1.643%	74,038	+73.669%
2021-12-30	0.6048	0.6302	0.6044	0.6147	+1.654%	86,706	+70.815%
2021-12-29	0.5935	0.6207	0.5930	0.6047	+1.630%	102,063	+73.640%
2021-12-28	0.5667	0.6004	0.5617	0.5950	+4.772%	99,846	+76.471%
2021-12-27	0.5819	0.5832	0.5652	0.5679	-2.506%	100,690	+84.892%
2021-12-26	0.5753	0.5898	0.5704	0.5825	+1.269%	72,539	+80.258%
2021-12-25	0.5728	0.5772	0.5630	0.5752	+0.472%	79,361	+82.545%
2021-12-24	0.5986	0.6005	0.5635	0.5725	-4.360%	97,092	+83.406%
2021-12-23	0.5985	0.6086	0.5943	0.5986	+0.050%	77,976	+75.409%
2021-12-22	0.6040	0.6047	0.5900	0.5983	-0.812%	80,442	+75.497%
2021-12-21	0.6384	0.6397	0.5914	0.6032	-5.617%	81,282	+74.072%
2021-12-20	0.6228	0.6440	0.6187	0.6391	+2.700%	70,923	+64.294%
2021-12-19	0.6272	0.6340	0.6108	0.6223	-0.813%	75,534	+68.729%
2021-12-18	0.6331	0.6455	0.6203	0.6274	-0.806%	73,318	+67.357%
2021-12-17	0.6078	0.6453	0.6067	0.6325	+3.893%	73,852	+66.008%
2021-12-16	0.6338	0.6364	0.5975	0.6088	-3.990%	71,748	+72.470%
2021-12-15	0.6309	0.6347	0.6054	0.6341	+0.651%	73,369	+65.589%
2021-12-14	0.6258	0.6442	0.6154	0.6300	+0.703%	119,385	+66.667%
2021-12-13	0.5974	0.6283	0.5842	0.6256	+4.668%	75,073	+67.839%
2021-12-12	0.6082	0.6129	0.5942	0.5977	-1.791%	75,663	+75.673%
2021-12-11	0.6193	0.6339	0.6072	0.6086	-1.664%	77,210	+72.527%
2021-12-10	0.6128	0.6264	0.5940	0.6189	+1.061%	74,818	+69.656%
2021-12-09	0.5900	0.6154	0.5817	0.6124	+3.551%	105,303	+71.457%
2021-12-08	0.5753	0.6163	0.5747	0.5914	+2.620%	106,777	+77.545%
2021-12-07	0.6107	0.6142	0.5742	0.5763	-5.849%	76,661	+82.197%
2021-12-06	0.6241	0.6331	0.6029	0.6121	-1.907%	103,309	+71.541%
2021-12-05	0.6213	0.6264	0.6009	0.6240	+0.629%	81,304	+68.269%
2021-12-04	0.5460	0.6892	0.5460	0.6201	+13.655%	153,374	+69.328%
2021-12-03	0.5416	0.5482	0.5329	0.5456	+0.571%	93,295	+92.449%
2021-12-02	0.5224	0.5480	0.5195	0.5425	+3.649%	91,159	+93.548%
2021-12-01	0.5374	0.5435	0.5216	0.5234	-1.524%	101,379	+100.611%
2021-11-30	0.5362	0.5477	0.5174	0.5315	-0.969%	91,735	+97.554%
2021-11-29	0.5663	0.5751	0.5257	0.5367	-5.177%	81,954	+95.640%
2021-11-28	0.5597	0.5720	0.5567	0.5660	+1.071%	82,439	+85.512%
2021-11-27	0.5670	0.5744	0.5567	0.5600	-1.095%	81,303	+87.500%
2021-11-26	0.5231	0.5746	0.5221	0.5662	+7.909%	91,123	+85.447%
2021-11-25	0.5463	0.5494	0.5240	0.5247	-4.007%	78,090	+100.114%
2021-11-24	0.5452	0.5553	0.5364	0.5466	+0.183%	85,677	+92.097%
2021-11-23	0.5342	0.5594	0.5333	0.5456	+2.191%	85,404	+92.449%
2021-11-22	0.5249	0.5471	0.5178	0.5339	+1.715%	89,873	+96.666%
2021-11-21	0.5407	0.5426	0.5195	0.5249	-2.922%	89,659	+100.038%
2021-11-20	0.5395	0.5427	0.5301	0.5407	+0.093%	84,695	+94.193%
2021-11-19	0.5379	0.5612	0.5344	0.5402	+0.297%	91,579	+94.372%
2021-11-18	0.5210	0.5400	0.5150	0.5386	+2.727%	41,293	+94.950%
2021-11-17	0.5140	0.5300	0.5082	0.5243	+2.024%	65,719	+100.267%
2021-11-16	0.4876	0.5283	0.4860	0.5139	+5.157%	118,968	+104.320%
2021-11-15	0.4892	0.4921	0.4728	0.4887	0.000%	114,218	+114.856%
2021-11-14	0.4829	0.4900	0.4794	0.4887	+1.138%	102,404	+114.856%
2021-11-13	0.4972	0.5036	0.4824	0.4832	-2.718%	128,207	+117.301%
2021-11-12	0.4844	0.4981	0.4792	0.4967	+2.560%	118,420	+111.395%
2021-11-11	0.4611	0.4964	0.4589	0.4843	+4.759%	121,659	+116.808%
2021-11-10	0.4720	0.4814	0.4600	0.4623	-2.407%	111,486	+127.125%
2021-11-09	0.4756	0.4824	0.4616	0.4737	-0.713%	110,011	+121.659%
2021-11-08	0.5120	0.5122	0.4767	0.4771	-6.853%	97,637	+120.080%
2021-11-07	0.5233	0.5251	0.5086	0.5122	-1.990%	97,425	+104.998%
2021-11-06	0.5226	0.5284	0.5160	0.5226	+0.192%	95,591	+100.918%
2021-11-05	0.5203	0.5229	0.5072	0.5216	+0.540%	95,029	+101.304%
2021-11-04	0.5119	0.5247	0.5022	0.5188	+1.368%	114,137	+102.390%
2021-11-03	0.4982	0.5173	0.4958	0.5118	+2.545%	92,677	+105.158%
2021-11-02	0.5181	0.5273	0.4984	0.4991	-3.518%	111,840	+110.379%
2021-11-01	0.5274	0.5339	0.5100	0.5173	-1.989%	98,085	+102.977%
2021-10-31	0.5187	0.5324	0.5115	0.5278	+1.794%	108,193	+98.939%
2021-10-30	0.5118	0.5256	0.5072	0.5185	+1.250%	137,984	+102.507%
2021-10-29	0.5208	0.5492	0.5109	0.5121	-1.538%	105,384	+105.038%
2021-10-28	0.5426	0.5501	0.5139	0.5201	-4.129%	117,758	+101.884%
2021-10-27	0.5148	0.5907	0.5138	0.5425	+5.217%	125,111	+93.548%
2021-10-26	0.5063	0.5213	0.5049	0.5156	+2.038%	99,071	+103.646%
2021-10-25	0.5401	0.5435	0.5048	0.5053	-6.374%	95,826	+107.797%
2021-10-24	0.5254	0.5421	0.5238	0.5397	+2.878%	97,173	+94.553%
2021-10-23	0.5342	0.5396	0.5142	0.5246	-1.871%	92,037	+100.152%
2021-10-22	0.5172	0.5358	0.5097	0.5346	+3.544%	113,849	+96.409%
2021-10-21	0.4883	0.5206	0.4877	0.5163	+5.799%	117,430	+103.370%
2021-10-20	0.5249	0.5253	0.4867	0.4880	-6.994%	97,157	+115.164%
2021-10-19	0.5290	0.5368	0.5191	0.5247	-0.944%	97,096	+100.114%
2021-10-18	0.5394	0.5542	0.5250	0.5297	-1.816%	101,663	+98.225%
2021-10-17	0.5394	0.5471	0.5356	0.5395	-0.037%	97,167	+94.625%
2021-10-16	0.5456	0.5555	0.5232	0.5397	-1.136%	107,128	+94.553%
2021-10-15	0.5739	0.5785	0.5392	0.5459	-4.746%	114,930	+92.343%
2021-10-14	0.5507	0.5758	0.5507	0.5731	-1.326%	34,243	+83.214%
2021-10-13	0.5839	0.6098	0.5738	0.5808	-0.514%	142,389	+80.785%
2021-10-12	0.5803	0.5849	0.5610	0.5838	+0.517%	265,300	+79.856%
2021-10-11	0.5970	0.6352	0.5782	0.5808	-2.811%	199,166	+80.785%
2021-10-10	0.6017	0.6088	0.5882	0.5976	-0.978%	172,009	+75.703%
2021-10-09	0.6084	0.6191	0.5980	0.6035	-0.789%	128,947	+73.985%
2021-10-08	0.6128	0.6200	0.5845	0.6083	-0.702%	257,457	+72.612%
2021-10-07	0.6162	0.6500	0.6000	0.6126	-0.600%	237,235	+71.401%
2021-10-06	0.6711	0.6783	0.6000	0.6163	-8.125%	367,774	+70.372%
2021-10-05	0.7014	0.7030	0.6656	0.6708	-4.376%	253,974	+56.530%
2021-10-04	0.7093	0.7214	0.6924	0.7015	-1.253%	159,285	+49.679%
2021-10-03	0.7010	0.7110	0.6978	0.7104	+1.326%	111,288	+47.804%
2021-10-02	0.7459	0.7658	0.6964	0.7011	-5.994%	121,822	+49.765%
2021-10-01	0.7834	0.8099	0.7200	0.7458	-4.994%	140,375	+40.788%
2021-09-30	0.8143	0.8300	0.7751	0.7850	-3.669%	132,451	+33.758%
2021-09-29	0.8211	0.8345	0.7939	0.8149	-0.707%	155,436	+28.850%
2021-09-28	0.7901	0.8241	0.7850	0.8207	+3.860%	154,927	+27.940%
2021-09-27	0.7853	0.7988	0.7750	0.7902	+0.739%	255,728	+32.878%
2021-09-26	0.7990	0.8372	0.7777	0.7844	-1.962%	236,667	+33.860%
2021-09-25	0.8149	0.8226	0.7888	0.8001	-1.635%	182,773	+31.234%
2021-09-24	0.7858	0.8353	0.7554	0.8134	+3.949%	333,233	+29.088%
2021-09-23	0.7927	0.8100	0.7697	0.7825	-1.249%	205,108	+34.185%
2021-09-22	0.7955	0.8573	0.7920	0.7924	-0.390%	279,159	+32.509%
2021-09-21	0.7790	0.8448	0.7735	0.7955	+1.987%	274,189	+31.992%

.dark-mode .gNmXV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNmXV3{ color: #333333; background-color: white; border: 2px solid #333333; }BTC1SUSDTBTC1S / Tether USDcrypto

BTC1SUSDT
BTC1S / Tether USD
crypto