Dark

BTBSUSDT
BTBS / Tether USD
crypto

Inactive

Dec 3, 2023 7:48:00 PM EST

0.0550USDT+83.300%(+0.0250)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.05499	0.05499	0.05499	0.05499	+83.300%	15	0.000%
2023-12-03	0.07000	0.07000	0.03000	0.03000	0.000%	142	+83.300%
2023-12-02	0.03000	0.03000	0.03000	0.03000	0.000%	543	+83.300%
2023-11-30	0.03000	0.03000	0.03000	0.03000	-40.000%	104	+83.300%
2023-11-29	0.02001	0.08001	0.02000	0.05000	+150.000%	1,217	+9.980%
2023-11-28	0.02000	0.02000	0.02000	0.02000	0.000%	48	+174.950%
2023-11-27	0.02501	0.02501	0.02000	0.02000	0.000%	204	+174.950%
2023-11-24	0.01999	0.02000	0.01999	0.02000	+59.363%	398	+174.950%
2023-11-23	0.01256	0.01996	0.01255	0.01255	0.000%	320	+338.167%
2023-11-22	0.01255	0.01256	0.01255	0.01255	0.000%	498	+338.167%
2023-11-21	0.01256	0.01256	0.01255	0.01255	-94.977%	88	+338.167%
2023-11-04	0.24984	0.24984	0.24984	0.24984	+6,917.978%	16	-77.990%
2023-05-10	0.16535	0.16535	0.00356	0.00356	-97.881%	202	+1,444.663%
2023-05-02	0.16800	0.16800	0.16800	0.16800	0.000%	23	-67.268%
2023-04-21	0.16800	0.16800	0.16800	0.16800	0.000%	67	-67.268%
2023-04-17	0.16800	0.16800	0.16800	0.16800	0.000%	56	-67.268%
2023-04-09	0.16800	0.16800	0.16800	0.16800	0.000%	55	-67.268%
2023-03-25	0.16800	0.16800	0.16800	0.16800	0.000%	20	-67.268%
2023-03-11	0.17500	0.17500	0.16800	0.16800	-4.082%	12,528	-67.268%
2023-02-16	0.17515	0.17515	0.17515	0.17515	-0.517%	23	-68.604%
2023-02-15	0.17578	0.17611	0.17508	0.17606	+0.273%	25,767	-68.766%
2023-02-14	0.17533	0.17612	0.17508	0.17558	-0.051%	53,589	-68.681%
2023-02-13	0.18233	0.18318	0.17507	0.17567	-4.074%	60,748	-68.697%
2023-02-12	0.18233	0.18321	0.18215	0.18313	+0.433%	56,586	-69.972%
2023-02-11	0.18251	0.18321	0.18215	0.18234	-0.235%	54,537	-69.842%
2023-02-10	0.18777	0.18825	0.18214	0.18277	-2.875%	58,771	-69.913%
2023-02-09	0.18793	0.18946	0.18731	0.18818	+0.197%	55,224	-70.778%
2023-02-08	0.18878	0.18946	0.18779	0.18781	-0.582%	39,446	-70.720%
2023-02-07	0.18901	0.18928	0.18818	0.18891	+0.053%	70,382	-70.891%
2023-02-06	0.18916	0.18928	0.18818	0.18881	+0.005%	52,423	-70.875%
2023-02-05	0.18831	0.18928	0.18818	0.18880	-0.101%	55,659	-70.874%
2023-02-04	0.18905	0.18929	0.18818	0.18899	-0.032%	53,090	-70.903%
2023-02-03	0.18880	0.18955	0.18841	0.18905	-0.185%	52,049	-70.912%
2023-02-02	0.18863	0.18955	0.18845	0.18940	+0.493%	55,091	-70.966%
2023-02-01	0.18965	0.19004	0.18824	0.18847	+0.058%	55,166	-70.823%
2023-01-31	0.18894	0.19008	0.18824	0.18836	+0.021%	54,655	-70.806%
2023-01-30	0.18839	0.19008	0.18824	0.18832	-0.649%	55,645	-70.800%
2023-01-29	0.18890	0.19008	0.18617	0.18955	+0.270%	55,254	-70.989%
2023-01-28	0.18909	0.18922	0.18824	0.18904	-0.026%	54,526	-70.911%
2023-01-27	0.18869	0.19008	0.18824	0.18909	-0.085%	55,059	-70.919%
2023-01-26	0.19006	0.19008	0.18824	0.18925	+0.435%	55,148	-70.943%
2023-01-25	0.18610	0.19008	0.18596	0.18843	+1.149%	55,703	-70.817%
2023-01-24	0.18643	0.18704	0.18595	0.18629	+0.054%	55,044	-70.482%
2023-01-23	0.18749	0.18751	0.18595	0.18619	-0.391%	56,217	-70.466%
2023-01-22	0.18216	0.18753	0.18099	0.18692	+2.805%	58,295	-70.581%
2023-01-21	0.18241	0.18260	0.18154	0.18182	-0.176%	54,784	-69.756%
2023-01-20	0.18254	0.18259	0.18153	0.18214	+0.055%	54,548	-69.809%
2023-01-19	0.18290	0.18312	0.18153	0.18204	-0.159%	52,103	-69.792%
2023-01-18	0.18305	0.18317	0.18208	0.18233	-0.333%	54,650	-69.840%
2023-01-17	0.18383	0.18423	0.18262	0.18294	-0.571%	53,244	-69.941%
2023-01-16	0.18606	0.18692	0.17743	0.18399	-1.525%	57,318	-70.113%
2023-01-15	0.18593	0.18692	0.18588	0.18684	+0.468%	56,476	-70.568%
2023-01-14	0.18651	0.18692	0.18588	0.18597	-0.091%	54,249	-70.431%
2023-01-13	0.18637	0.18692	0.18588	0.18614	-0.327%	52,370	-70.458%
2023-01-12	0.18809	0.19034	0.18587	0.18675	-0.871%	57,259	-70.554%
2023-01-11	0.18767	0.18864	0.18752	0.18839	+0.459%	56,995	-70.811%
2023-01-10	0.17685	0.19065	0.17685	0.18753	+3.345%	71,406	-70.677%
2023-01-09	0.17698	0.37789	0.17642	0.18146	+2.266%	88,907	-69.696%
2023-01-08	0.17201	0.17748	0.17129	0.17744	+3.283%	59,272	-69.009%
2023-01-07	0.17189	0.17231	0.17130	0.17180	-0.140%	54,387	-67.992%
2023-01-06	0.17195	0.17231	0.17130	0.17204	+0.373%	54,595	-68.037%
2023-01-05	0.17132	0.17230	0.17130	0.17140	-0.413%	54,591	-67.917%
2023-01-04	0.17159	0.17230	0.17130	0.17211	+0.245%	55,643	-68.050%
2023-01-03	0.17130	0.17230	0.17130	0.17169	-0.122%	54,865	-67.971%
2023-01-02	0.17209	0.17231	0.17130	0.17190	+0.187%	54,042	-68.010%
2023-01-01	0.17177	0.17232	0.17130	0.17158	-0.099%	53,653	-67.951%
2022-12-31	0.17163	0.17231	0.17130	0.17175	-0.012%	55,694	-67.983%
2022-12-30	0.17172	0.17231	0.17130	0.17177	+0.012%	34,678	-67.986%
2022-12-29	0.17188	0.17231	0.17137	0.17175	-0.052%	2,877	-67.983%
2022-12-28	0.17149	0.17231	0.17130	0.17184	-0.244%	55,444	-67.999%
2022-12-27	0.17172	0.17231	0.17130	0.17226	+0.145%	54,032	-68.077%
2022-12-26	0.17212	0.17231	0.17130	0.17201	+0.134%	53,355	-68.031%
2022-12-25	0.17141	0.17231	0.17130	0.17178	-0.244%	53,604	-67.988%
2022-12-24	0.17155	0.17231	0.17130	0.17220	+0.338%	54,245	-68.066%
2022-12-23	0.17201	0.17231	0.17130	0.17162	-0.111%	33,228	-67.958%
2022-12-20	0.17131	0.17184	0.17088	0.17181	+0.222%	2,192	-67.994%
2022-12-19	0.17184	0.17240	0.17087	0.17143	+0.012%	53,915	-67.923%
2022-12-18	0.17184	0.17240	0.17139	0.17141	-0.273%	52,725	-67.919%
2022-12-17	0.17500	0.17506	0.17138	0.17188	-1.811%	55,947	-68.007%
2022-12-16	0.19054	0.19180	0.17401	0.17505	-7.912%	60,745	-68.586%
2022-12-15	0.19127	0.19781	0.18958	0.19009	-0.861%	59,341	-71.072%
2022-12-14	0.19087	0.19187	0.19074	0.19174	+0.408%	57,372	-71.321%
2022-12-13	0.19687	0.19781	0.19073	0.19096	-2.948%	62,052	-71.203%
2022-12-12	0.19731	0.19781	0.19664	0.19676	+0.010%	56,749	-72.052%
2022-12-11	0.19718	0.19781	0.19664	0.19674	-0.304%	53,976	-72.049%
2022-12-10	0.19771	0.19781	0.19664	0.19734	-0.187%	54,387	-72.134%
2022-12-09	0.19691	0.19789	0.19664	0.19771	+0.157%	52,844	-72.187%
2022-12-08	0.19723	0.19789	0.19672	0.19740	-0.147%	54,147	-72.143%
2022-12-07	0.19779	0.19789	0.19672	0.19769	-0.046%	54,205	-72.184%
2022-12-06	0.19728	0.19789	0.19672	0.19778	+0.350%	53,716	-72.196%
2022-12-05	0.19724	0.19789	0.19672	0.19709	-0.364%	52,352	-72.099%
2022-12-04	0.19724	0.19781	0.19684	0.19781	+0.116%	54,811	-72.201%
2022-12-03	0.19686	0.19781	0.19684	0.19758	+0.198%	55,246	-72.168%
2022-12-02	0.19760	0.19781	0.19684	0.19719	-0.106%	53,574	-72.113%
2022-12-01	0.19761	0.19781	0.19684	0.19740	+0.041%	54,243	-72.143%
2022-11-30	0.19734	0.19781	0.19684	0.19732	-0.116%	54,551	-72.132%
2022-11-29	0.19723	0.19781	0.19684	0.19755	+0.335%	55,376	-72.164%
2022-11-28	0.19687	0.19781	0.19684	0.19689	-0.344%	54,756	-72.071%
2022-11-27	0.19776	0.19781	0.19683	0.19757	-0.020%	53,600	-72.167%
2022-11-26	0.19034	0.19782	0.18980	0.19761	+3.792%	58,749	-72.172%
2022-11-25	0.19015	0.19092	0.18980	0.19039	+0.026%	54,585	-71.117%
2022-11-24	0.19008	0.19092	0.18980	0.19034	+0.253%	54,594	-71.110%
2022-11-23	0.19021	0.19092	0.18980	0.18986	-0.524%	54,000	-71.037%
2022-11-22	0.18814	0.19092	0.18814	0.19086	+1.446%	54,728	-71.188%
2022-11-21	0.19095	0.19169	0.18039	0.18814	-1.404%	65,789	-70.772%
2022-11-20	0.19069	0.19169	0.19056	0.19082	-0.204%	54,518	-71.182%
2022-11-19	0.19098	0.19169	0.19001	0.19121	+0.168%	54,245	-71.241%
2022-11-18	0.19021	0.19112	0.19001	0.19089	-0.042%	53,939	-71.193%
2022-11-17	0.19099	0.19112	0.19001	0.19097	+0.474%	54,047	-71.205%
2022-11-16	0.19064	0.19112	0.19001	0.19007	-0.226%	54,010	-71.069%
2022-11-15	0.19092	0.19112	0.19001	0.19050	+0.042%	54,418	-71.134%
2022-11-14	0.19097	0.19112	0.19001	0.19042	+0.084%	56,042	-71.122%
2022-11-13	0.19047	0.19112	0.19001	0.19026	-0.267%	55,701	-71.097%
2022-11-12	0.19005	0.19112	0.19001	0.19077	+0.331%	53,972	-71.175%
2022-11-11	0.19054	0.19112	0.19001	0.19014	-0.414%	55,406	-71.079%
2022-11-10	0.18774	0.19398	0.18040	0.19093	+5.115%	115,522	-71.199%
2022-11-09	0.22013	0.22077	0.18053	0.18164	-17.568%	72,093	-69.726%
2022-11-08	0.22024	0.22077	0.21942	0.22035	+0.118%	53,825	-75.044%
2022-11-07	0.21988	0.22034	0.21980	0.22009	+0.114%	54,166	-75.015%
2022-11-06	0.22086	0.22109	0.21979	0.21984	-0.390%	56,478	-74.986%
2022-11-05	0.21991	0.22109	0.21979	0.22070	-0.014%	54,184	-75.084%
2022-11-04	0.21896	0.22109	0.21885	0.22073	+0.772%	54,542	-75.087%
2022-11-03	0.21935	0.22014	0.21885	0.21904	-0.255%	54,332	-74.895%
2022-11-02	0.21901	0.22021	0.21834	0.21960	+0.320%	55,847	-74.959%
2022-11-01	0.21845	0.22021	0.21830	0.21890	-0.096%	53,639	-74.879%
2022-10-31	0.21145	0.22023	0.21106	0.21911	+2.999%	57,777	-74.903%
2022-10-30	0.21119	0.21286	0.21102	0.21273	+0.401%	54,393	-74.150%
2022-10-29	0.20526	0.21288	0.20489	0.21188	+3.210%	58,742	-74.047%
2022-10-28	0.20600	0.20659	0.20489	0.20529	-0.499%	55,137	-73.214%
2022-10-27	0.20600	0.20659	0.20537	0.20632	-0.034%	55,636	-73.347%
2022-10-26	0.20577	0.20654	0.20537	0.20639	+0.335%	56,339	-73.356%
2022-10-25	0.20601	0.20658	0.20536	0.20570	+0.044%	53,969	-73.267%
2022-10-24	0.22407	0.22430	0.20535	0.20561	-8.173%	65,353	-73.255%
2022-10-23	0.23168	0.23199	0.22299	0.22391	-3.441%	57,351	-75.441%
2022-10-22	0.23924	0.23993	0.23060	0.23189	-3.149%	56,992	-76.286%
2022-10-21	0.24232	0.24310	0.23842	0.23943	-1.217%	54,569	-77.033%
2022-10-20	0.24187	0.24312	0.24169	0.24238	-0.087%	54,618	-77.312%
2022-10-19	0.24338	0.24352	0.24169	0.24259	+0.083%	53,052	-77.332%
2022-10-18	0.24314	0.24352	0.24208	0.24239	-0.374%	55,602	-77.313%
2022-10-17	0.24326	0.24352	0.24208	0.24330	+0.012%	53,071	-77.398%
2022-10-16	0.24310	0.24345	0.24238	0.24327	+0.367%	56,577	-77.395%
2022-10-15	0.24322	0.24345	0.24238	0.24238	-0.222%	53,233	-77.312%
2022-10-14	0.24517	0.24567	0.24237	0.24292	-0.638%	58,179	-77.363%
2022-10-13	0.23862	0.24568	0.23840	0.24448	+2.344%	59,518	-77.507%
2022-10-12	0.24719	0.46172	0.23767	0.23888	-3.166%	58,366	-76.980%
2022-10-11	0.24617	0.24747	0.24601	0.24669	+0.187%	56,785	-77.709%
2022-10-10	0.23428	0.24747	0.20030	0.24623	+5.474%	79,386	-77.667%
2022-10-09	0.22652	0.23472	0.22530	0.23345	+3.539%	58,102	-76.445%
2022-10-08	0.20899	0.22661	0.20841	0.22547	+7.886%	63,241	-75.611%
2022-10-07	0.19785	0.21684	0.19785	0.20899	+5.588%	51,406	-73.688%
2022-10-05	0.19814	0.19817	0.19788	0.19793	-0.050%	16,265	-72.217%
2022-10-04	0.19815	0.19854	0.19785	0.19803	+0.035%	54,756	-72.231%
2022-10-03	0.19810	0.19854	0.19779	0.19796	+0.020%	54,364	-72.222%
2022-10-02	0.19790	0.19854	0.19779	0.19792	+0.010%	55,137	-72.216%
2022-10-01	0.19853	0.19854	0.19779	0.19790	-0.045%	54,141	-72.213%
2022-09-30	0.19805	0.19854	0.19778	0.19799	+0.035%	55,412	-72.226%
2022-09-29	0.19860	0.19870	0.19779	0.19792	-0.020%	57,345	-72.216%
2022-09-28	0.19893	0.19941	0.19779	0.19796	-0.227%	56,445	-72.222%
2022-09-27	0.19848	0.19941	0.19824	0.19841	-0.136%	53,620	-72.285%
2022-09-26	0.19790	0.19941	0.19779	0.19868	+0.187%	54,453	-72.322%
2022-09-25	0.19852	0.19858	0.19777	0.19831	+0.217%	53,132	-72.271%
2022-09-24	0.19837	0.19893	0.19776	0.19788	+0.025%	53,339	-72.210%
2022-09-23	0.19909	0.19953	0.19776	0.19783	-0.723%	53,374	-72.203%
2022-09-22	0.19890	0.19956	0.19839	0.19927	+0.287%	53,600	-72.404%
2022-09-21	0.19971	0.20019	0.19839	0.19870	-0.680%	55,553	-72.325%
2022-09-20	0.19905	0.20019	0.19901	0.20006	+0.261%	54,976	-72.513%
2022-09-19	0.20060	0.20070	0.19901	0.19954	-0.369%	57,580	-72.442%
2022-09-18	0.20029	0.20070	0.20019	0.20028	-0.189%	53,214	-72.543%
2022-09-17	0.20026	0.20069	0.20019	0.20066	+0.040%	55,142	-72.595%
2022-09-16	0.20056	0.20100	0.20019	0.20058	0.000%	56,011	-72.585%
2022-09-15	0.20067	0.20071	0.20054	0.20058	-0.055%	32,042	-72.585%
2022-09-13	0.20044	0.20071	0.20019	0.20069	+0.235%	42,164	-72.600%
2022-09-12	0.20111	0.20204	0.19981	0.20022	-0.753%	55,171	-72.535%
2022-09-11	0.20161	0.20204	0.20085	0.20174	+0.164%	52,962	-72.742%
2022-09-10	0.20153	0.20204	0.20085	0.20141	-0.183%	54,522	-72.697%
2022-09-09	0.20072	0.20204	0.20011	0.20178	+0.633%	56,342	-72.748%
2022-09-08	0.20065	0.20129	0.20010	0.20051	0.000%	55,142	-72.575%
2022-09-07	0.20239	0.20307	0.20010	0.20051	-0.988%	55,780	-72.575%
2022-09-06	0.20274	0.20307	0.20228	0.20251	-0.236%	57,378	-72.846%
2022-09-05	0.20267	0.20307	0.20228	0.20299	+0.197%	55,163	-72.910%
2022-09-04	0.20271	0.20307	0.20243	0.20259	-0.133%	53,525	-72.857%
2022-09-03	0.20259	0.20307	0.20243	0.20286	-0.084%	54,929	-72.893%
2022-09-02	0.20277	0.20307	0.20243	0.20303	+0.178%	56,552	-72.915%
2022-09-01	0.20289	0.20307	0.20254	0.20267	-0.104%	54,563	-72.867%
2022-08-31	0.20265	0.20322	0.20252	0.20288	+0.118%	55,266	-72.895%
2022-08-30	0.20367	0.20372	0.20252	0.20264	-0.158%	56,319	-72.863%
2022-08-29	0.20433	0.20447	0.20252	0.20296	-0.236%	54,912	-72.906%
2022-08-28	0.20688	0.20979	0.20245	0.20344	-2.263%	64,537	-72.970%
2022-08-27	0.21385	0.21433	0.20523	0.20815	-2.524%	58,326	-73.582%
2022-08-26	0.22325	0.22355	0.21290	0.21354	-4.388%	61,667	-74.248%
2022-08-25	0.23400	0.23460	0.22224	0.22334	-4.511%	63,494	-75.378%
2022-08-24	0.23397	0.23477	0.23338	0.23389	-0.124%	56,720	-76.489%
2022-08-23	0.23570	0.23576	0.23366	0.23418	-0.544%	55,031	-76.518%
2022-08-22	0.23316	0.23576	0.23271	0.23546	+0.602%	55,442	-76.646%
2022-08-21	0.23454	0.23480	0.23269	0.23405	+0.231%	53,796	-76.505%
2022-08-20	0.24113	0.24208	0.23267	0.23351	-3.027%	59,437	-76.451%
2022-08-19	0.25428	0.25461	0.24065	0.24080	-5.327%	59,690	-77.164%
2022-08-18	0.25444	0.25461	0.25382	0.25435	+0.047%	54,958	-78.380%
2022-08-17	0.25381	0.25462	0.25380	0.25423	+0.118%	55,912	-78.370%
2022-08-16	0.25364	0.25450	0.25298	0.25393	+0.368%	55,785	-78.344%
2022-08-15	0.25392	0.25453	0.25299	0.25300	-0.519%	53,615	-78.265%
2022-08-14	0.25453	0.25496	0.25353	0.25432	+0.197%	54,250	-78.378%
2022-08-13	0.25392	0.25499	0.25353	0.25382	-0.079%	54,434	-78.335%
2022-08-12	0.25679	0.25774	0.25353	0.25402	-0.924%	55,613	-78.352%
2022-08-11	0.25655	0.25776	0.25628	0.25639	-0.183%	54,405	-78.552%
2022-08-10	0.25745	0.25780	0.25628	0.25686	-0.299%	54,627	-78.591%
2022-08-09	0.25073	0.25799	0.24998	0.25763	+2.846%	59,246	-78.655%
2022-08-08	0.25041	0.25074	0.25023	0.25050	-0.100%	54,817	-78.048%
2022-08-07	0.25098	0.25105	0.25041	0.25075	-0.076%	30,756	-78.070%
2022-08-06	0.25103	0.25105	0.25042	0.25094	-0.012%	55,264	-78.086%
2022-08-05	0.25072	0.25105	0.24997	0.25097	+0.104%	55,133	-78.089%
2022-08-04	0.24970	0.25110	0.24283	0.25071	+0.252%	62,674	-78.066%
2022-08-03	0.24993	0.25047	0.24960	0.25008	+0.048%	54,922	-78.011%
2022-08-02	0.25042	0.25047	0.24974	0.24996	-0.108%	40,480	-78.000%
2022-08-01	0.24998	0.25051	0.24972	0.25023	-0.024%	21,980	-78.024%
2022-07-29	0.24976	0.25047	0.24972	0.25029	+0.052%	43,906	-78.029%
2022-07-28	0.25049	0.25097	0.24973	0.25016	-0.195%	55,734	-78.018%
2022-07-27	0.24297	0.25095	0.24296	0.25065	+3.093%	54,056	-78.061%
2022-07-26	0.25088	0.25097	0.24295	0.24313	-2.969%	61,404	-77.382%
2022-07-25	0.25052	0.25097	0.25030	0.25057	+0.024%	57,527	-78.054%
2022-07-24	0.25093	0.25097	0.25030	0.25051	+0.072%	53,722	-78.049%
2022-07-23	0.25086	0.25097	0.25031	0.25033	-0.128%	55,222	-78.033%
2022-07-22	0.25093	0.25097	0.25031	0.25065	-0.195%	40,677	-78.061%
2022-07-20	0.25052	0.25123	0.24972	0.25114	+0.360%	33,904	-78.104%
2022-07-19	0.24085	0.25123	0.24008	0.25024	+4.085%	59,811	-78.025%
2022-07-18	0.23426	0.24112	0.23385	0.24042	+2.687%	61,213	-77.128%
2022-07-17	0.23409	0.23435	0.23385	0.23413	+0.034%	53,670	-76.513%
2022-07-16	0.23408	0.23435	0.23385	0.23405	+0.030%	54,861	-76.505%
2022-07-15	0.23402	0.23435	0.23385	0.23398	-0.094%	54,576	-76.498%
2022-07-14	0.23416	0.23435	0.23385	0.23420	+0.098%	54,927	-76.520%
2022-07-13	0.24503	0.24515	0.23384	0.23397	+0.741%	41,661	-76.497%
2022-07-12	0.25321	0.25398	0.23174	0.23225	-8.169%	58,787	-76.323%
2022-07-11	0.26899	0.26928	0.25255	0.25291	-5.852%	48,203	-78.257%
2022-07-10	0.26921	0.26989	0.26849	0.26863	-0.037%	52,774	-79.529%
2022-07-09	0.26904	0.26998	0.26849	0.26873	+0.045%	53,506	-79.537%
2022-07-08	0.26901	0.26994	0.26849	0.26861	-0.301%	53,719	-79.528%
2022-07-07	0.26850	0.26964	0.26849	0.26942	+0.108%	54,536	-79.589%
2022-07-06	0.26921	0.26974	0.26849	0.26913	+0.238%	39,408	-79.567%
2022-07-04	0.26607	0.27342	0.26603	0.26849	+0.792%	21,571	-79.519%
2022-07-03	0.27436	0.27445	0.26602	0.26638	-2.866%	58,247	-79.357%
2022-07-02	0.27445	0.27445	0.27387	0.27424	+0.131%	51,903	-79.948%
2022-07-01	0.27407	0.27445	0.27387	0.27388	-0.171%	53,954	-79.922%
2022-06-30	0.27441	0.27445	0.27387	0.27435	+0.095%	54,642	-79.956%
2022-06-29	0.27405	0.27444	0.27387	0.27409	-0.117%	51,329	-79.937%
2022-06-28	0.27409	0.27445	0.27387	0.27441	+0.004%	53,237	-79.961%
2022-06-27	0.27366	0.27487	0.27343	0.27440	+0.237%	52,776	-79.960%
2022-06-26	0.27460	0.27501	0.27343	0.27375	0.000%	53,308	-79.912%
2022-06-25	0.27395	0.27503	0.27344	0.27375	+0.015%	52,797	-79.912%
2022-06-24	0.27376	0.27489	0.27343	0.27371	+0.029%	53,267	-79.909%
2022-06-23	0.27418	0.27499	0.27343	0.27363	+0.015%	54,287	-79.904%
2022-06-22	0.27372	0.27492	0.27343	0.27359	-0.069%	53,975	-79.901%
2022-06-21	0.27368	0.27505	0.27343	0.27378	+0.110%	51,707	-79.915%
2022-06-20	0.27402	0.27466	0.27343	0.27348	-0.339%	35,267	-79.892%
2022-06-18	0.27851	0.27866	0.27354	0.27441	-1.430%	54,175	-79.961%
2022-06-17	0.27806	0.27866	0.27772	0.27839	+0.223%	53,908	-80.247%
2022-06-16	0.27833	0.27866	0.27772	0.27777	-0.237%	54,592	-80.203%
2022-06-15	0.27847	0.27866	0.27772	0.27843	-0.011%	40,304	-80.250%
2022-06-14	0.27889	0.27968	0.27844	0.27846	-0.351%	52,684	-80.252%
2022-06-13	0.15851	0.28011	0.15851	0.27944	-14.034%	102,716	-80.321%
2022-06-12	0.34463	0.34485	0.32462	0.32506	-5.385%	35,605	-83.083%
2022-06-11	0.35208	0.35358	0.34292	0.34356	-2.591%	58,511	-83.994%
2022-06-10	0.35217	0.35892	0.35192	0.35270	+0.111%	33,585	-84.409%
2022-06-09	0.35311	0.35365	0.35151	0.35231	-0.306%	53,184	-84.392%
2022-06-08	0.35388	0.35414	0.35310	0.35339	-0.116%	40,111	-84.439%
2022-06-07	0.37350	0.37445	0.35311	0.35380	-5.353%	39,951	-84.457%
2022-06-06	0.37347	0.37644	0.37083	0.37381	+0.314%	55,978	-85.289%
2022-06-05	0.37478	0.37530	0.37195	0.37264	-0.337%	54,504	-85.243%
2022-06-04	0.38715	0.40217	0.37309	0.37390	+0.005%	52,963	-85.293%
2022-06-03	0.37384	0.46852	0.37360	0.37388	+0.054%	54,143	-85.292%
2022-06-02	0.38062	0.38062	0.32798	0.37368	+5.161%	44,031	-85.284%
2022-06-01	0.40394	0.41399	0.34420	0.35534	-11.877%	72,988	-84.525%
2022-05-31	0.41347	0.41373	0.40227	0.40323	-2.415%	62,228	-86.363%
2022-05-30	0.40473	0.41406	0.40369	0.41321	+2.047%	60,636	-86.692%
2022-05-29	0.40457	0.40588	0.40352	0.40492	+0.205%	53,650	-86.420%
2022-05-28	0.41306	0.41398	0.40351	0.40409	-2.127%	60,145	-86.392%
2022-05-27	0.41254	0.41391	0.41160	0.41287	+0.223%	53,909	-86.681%
2022-05-26	0.41225	0.41300	0.41180	0.41195	-0.245%	55,009	-86.651%
2022-05-25	0.41220	0.41399	0.41158	0.41296	+0.194%	53,185	-86.684%
2022-05-24	0.42277	0.42277	0.40407	0.41216	-2.283%	59,234	-86.658%
2022-05-23	0.42265	0.42278	0.41792	0.42179	-0.189%	56,339	-86.963%
2022-05-22	0.42277	0.42291	0.42254	0.42259	-0.040%	53,407	-86.987%
2022-05-21	0.42276	0.42425	0.42255	0.42276	-0.014%	54,849	-86.993%
2022-05-20	0.40937	0.43907	0.40796	0.42282	+3.056%	58,656	-86.994%
2022-05-19	0.40887	0.43619	0.40679	0.41028	+0.653%	54,552	-86.597%
2022-05-18	0.40744	0.40919	0.40679	0.40762	+0.066%	54,738	-86.509%
2022-05-17	0.40704	0.40916	0.40678	0.40735	-0.157%	55,428	-86.501%
2022-05-16	0.40350	0.41226	0.40221	0.40799	+1.108%	56,155	-86.522%
2022-05-15	0.40357	0.40459	0.40221	0.40352	+0.266%	57,726	-86.372%
2022-05-14	0.44458	0.44664	0.40062	0.40245	-9.700%	57,875	-86.336%
2022-05-13	0.46810	0.46851	0.44434	0.44568	-4.661%	58,659	-87.662%
2022-05-12	0.42572	0.46900	0.42484	0.46747	+10.027%	46,175	-88.237%
2022-05-11	0.42494	0.42614	0.42484	0.42487	-0.232%	54,986	-87.057%
2022-05-10	0.46495	0.46563	0.42364	0.42586	-8.537%	66,430	-87.087%
2022-05-09	0.46556	0.46631	0.45100	0.46561	+0.239%	57,577	-88.190%
2022-05-08	0.46995	0.47278	0.45855	0.46450	-1.334%	58,019	-88.161%
2022-05-07	0.47118	0.47277	0.46998	0.47078	-0.089%	56,056	-88.319%
2022-05-06	0.47736	0.47924	0.46995	0.47120	-1.274%	56,017	-88.330%
2022-05-05	0.47834	0.47921	0.47713	0.47728	-0.315%	54,416	-88.478%
2022-05-04	0.47733	0.47998	0.47714	0.47879	+0.023%	55,493	-88.515%
2022-05-03	0.46606	0.47996	0.46565	0.47868	+2.626%	54,055	-88.512%
2022-05-02	0.46624	0.46700	0.46565	0.46643	+0.122%	55,098	-88.210%
2022-05-01	0.46597	0.46841	0.46565	0.46586	-0.101%	55,285	-88.196%
2022-04-30	0.47819	0.47945	0.46564	0.46633	-1.986%	62,286	-88.208%
2022-04-29	0.47593	0.47973	0.47569	0.47578	-0.011%	54,632	-88.442%
2022-04-28	0.47709	0.47709	0.47569	0.47583	-0.272%	38,654	-88.443%
2022-04-27	0.47729	0.47729	0.47713	0.47713	+2.783%	759	-88.475%
2022-04-25	0.47784	0.47784	0.46421	0.46421	-0.922%	5,593	-88.154%
2022-04-24	0.47848	0.47848	0.46853	0.46853	-1.944%	3,200	-88.263%
2022-04-22	0.47975	0.48000	0.47713	0.47782	-0.186%	52,972	-88.491%
2022-04-21	0.47853	0.47998	0.47716	0.47871	+0.180%	54,592	-88.513%
2022-04-20	0.47961	0.48001	0.47717	0.47785	-0.384%	54,792	-88.492%
2022-04-19	0.47742	0.48001	0.47713	0.47969	+0.048%	54,546	-88.536%
2022-04-18	0.47765	0.47998	0.47716	0.47946	+0.150%	38,444	-88.531%
2022-04-16	0.48004	0.48047	0.47329	0.47874	-0.277%	52,723	-88.514%
2022-04-15	0.48019	0.48047	0.48004	0.48007	-0.033%	54,066	-88.545%
2022-04-14	0.48190	0.48320	0.48013	0.48023	-0.247%	39,142	-88.549%
2022-04-13	0.48005	0.48325	0.48002	0.48142	+0.486%	52,207	-88.578%
2022-04-12	0.47940	0.48045	0.47763	0.47909	+0.050%	54,950	-88.522%
2022-04-11	0.47988	0.47993	0.47853	0.47885	+0.054%	54,087	-88.516%
2022-04-10	0.47972	0.48020	0.47854	0.47859	-0.181%	25,793	-88.510%
2022-04-09	0.47882	0.48022	0.47763	0.47946	-0.092%	44,073	-88.531%
2022-04-08	0.48023	0.48023	0.47765	0.47990	-0.062%	53,848	-88.541%
2022-04-07	0.47917	0.48025	0.47796	0.48020	+0.196%	38,277	-88.549%
2022-04-06	0.48023	0.48023	0.47788	0.47926	+0.249%	28,005	-88.526%
2022-04-05	0.47916	0.48021	0.47785	0.47807	-0.321%	54,133	-88.498%
2022-04-04	0.47966	0.48023	0.47858	0.47961	+0.071%	53,393	-88.534%
2022-04-03	0.47866	0.48020	0.47857	0.47927	+0.390%	16,600	-88.526%
2022-04-02	0.47861	0.47880	0.47739	0.47741	-0.130%	46,458	-88.482%
2022-04-01	0.47831	0.48122	0.47713	0.47803	+0.096%	55,246	-88.497%
2022-03-31	0.47829	0.47842	0.47713	0.47757	-0.115%	54,948	-88.485%
2022-03-30	0.47830	0.47842	0.47708	0.47812	+0.094%	55,613	-88.499%
2022-03-29	0.48106	0.48432	0.47700	0.47767	-0.479%	59,805	-88.488%
2022-03-28	0.47047	0.58372	0.46915	0.47997	+2.063%	58,827	-88.543%
2022-03-27	0.47128	0.47131	0.46852	0.47027	-0.113%	55,629	-88.307%
2022-03-26	0.45681	0.47134	0.45629	0.47080	+2.683%	58,126	-88.320%
2022-03-25	0.44865	0.45887	0.44744	0.45850	+2.170%	62,003	-88.007%
2022-03-24	0.44872	0.44882	0.44744	0.44876	+0.255%	55,865	-87.746%
2022-03-23	0.44747	0.44882	0.44744	0.44762	-0.094%	54,884	-87.715%
2022-03-22	0.44771	0.44882	0.44746	0.44804	+0.036%	32,703	-87.727%
2022-03-21	0.44826	0.44882	0.44744	0.44788	-0.096%	33,714	-87.722%
2022-03-20	0.44769	0.44845	0.44744	0.44831	+0.177%	56,365	-87.734%
2022-03-19	0.44681	0.44846	0.44679	0.44752	+0.038%	54,225	-87.712%
2022-03-18	0.44740	0.44748	0.44678	0.44735	+0.087%	50,277	-87.708%
2022-03-17	0.44730	0.44748	0.44678	0.44696	-0.098%	53,045	-87.697%
2022-03-16	0.44585	0.44782	0.44508	0.44740	+0.220%	51,984	-87.709%
2022-03-15	0.44560	0.44747	0.44508	0.44642	+0.072%	54,844	-87.682%
2022-03-14	0.44511	0.44745	0.44480	0.44610	+0.245%	54,113	-87.673%
2022-03-13	0.45090	0.45091	0.44478	0.44501	-1.247%	32,491	-87.643%
2022-03-12	0.45068	0.45092	0.44991	0.45063	+0.062%	42,631	-87.797%
2022-03-11	0.45059	0.45092	0.44958	0.45035	-0.113%	53,511	-87.789%
2022-03-10	0.45741	0.45780	0.44889	0.45086	-1.395%	58,944	-87.803%
2022-03-09	0.45683	0.45847	0.45583	0.45724	+0.039%	54,775	-87.973%
2022-03-08	0.45742	0.45746	0.45678	0.45706	-0.068%	53,042	-87.969%
2022-03-07	0.45714	0.45746	0.45678	0.45737	+0.015%	52,889	-87.977%
2022-03-06	0.45774	0.45783	0.45678	0.45730	-0.074%	55,777	-87.975%
2022-03-05	0.45733	0.45783	0.45730	0.45764	-0.039%	54,921	-87.984%
2022-03-04	0.45685	0.45783	0.45678	0.45782	+0.070%	56,218	-87.989%
2022-03-03	0.45682	0.45783	0.45677	0.45750	+0.144%	53,991	-87.980%
2022-03-02	0.44823	0.46156	0.44792	0.45684	+1.821%	64,597	-87.963%
2022-03-01	0.44873	0.44921	0.44792	0.44867	+0.058%	38,028	-87.744%
2022-02-28	0.44873	0.44894	0.44733	0.44841	+0.009%	20,554	-87.737%
2022-02-27	0.44687	0.44922	0.44658	0.44837	-0.131%	55,035	-87.736%
2022-02-26	0.45349	0.45448	0.44655	0.44896	-1.091%	55,894	-87.752%
2022-02-25	0.45405	0.45448	0.45338	0.45391	-0.112%	53,932	-87.885%
2022-02-24	0.46542	0.46699	0.43048	0.45442	-2.149%	70,479	-87.899%
2022-02-23	0.46494	0.46695	0.46426	0.46440	-0.159%	53,634	-88.159%
2022-02-22	0.46523	0.46693	0.46426	0.46514	+0.172%	54,657	-88.178%
2022-02-21	0.46706	0.67698	0.46425	0.46434	-0.627%	47,183	-88.157%
2022-02-20	0.46649	0.46846	0.46572	0.46727	+0.172%	26,649	-88.232%
2022-02-19	0.46705	0.46847	0.46571	0.46647	+0.137%	27,606	-88.211%

.dark-mode .XsqxRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsqxRs{ color: #333333; background-color: white; border: 2px solid #333333; }BTBSUSDTBTBS / Tether USDcrypto

BTBSUSDT
BTBS / Tether USD
crypto