Dark

BSXUSD
BSX / United States dollar
crypto

Inactive

May 29, 2026 9:47:00 PM EDT

0.00001065USD-18.077%(-0.00000235)309,836,3860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-30	0.00001299	0.00001300	0.00000967	0.00001065	-18.077%	309,836,386	0.000%
2026-05-29	0.00000964	0.00001300	0.00000871	0.00001300	+34.855%	549,136,600	-18.077%
2026-05-28	0.00001025	0.00001071	0.00000877	0.00000964	-5.305%	649,149,035	+10.477%
2026-05-27	0.00000998	0.00001113	0.00000994	0.00001018	-0.489%	393,519,594	+4.617%
2026-05-26	0.00001113	0.00001149	0.00000992	0.00001023	-8.251%	925,470,127	+4.106%
2026-05-25	0.00001127	0.00001193	0.00001050	0.00001115	-1.152%	287,371,234	-4.484%
2026-05-24	0.00001107	0.00001323	0.00001033	0.00001128	+1.897%	578,788,917	-5.585%
2026-05-23	0.00001083	0.00001620	0.00000981	0.00001107	-0.270%	2,044,295,613	-3.794%
2026-05-22	0.00001150	0.00001174	0.00001012	0.00001110	-3.979%	515,654,727	-4.054%
2026-05-21	0.00001190	0.00001600	0.00001102	0.00001156	+0.961%	1,539,308,391	-7.872%
2026-05-20	0.00001008	0.00001193	0.00000996	0.00001145	+13.479%	769,317,694	-6.987%
2026-05-19	0.00001161	0.00001272	0.00000979	0.00001009	-13.167%	1,258,803,245	+5.550%
2026-05-18	0.00001630	0.00001716	0.00001100	0.00001162	-28.712%	2,819,257,203	-8.348%
2026-05-17	0.00001885	0.00003611	0.00001585	0.00001630	-14.075%	6,657,593,327	-34.663%
2026-05-16	0.00001137	0.00003450	0.00001124	0.00001897	+68.472%	7,221,006,885	-43.859%
2026-05-15	0.00001190	0.00001500	0.00001080	0.00001126	-4.576%	639,259,918	-5.417%
2026-05-14	0.00001067	0.00001248	0.00001062	0.00001180	+6.981%	475,811,819	-9.746%
2026-05-13	0.00001331	0.00001499	0.00001051	0.00001103	-17.254%	428,697,614	-3.445%
2026-05-12	0.00001195	0.00001495	0.00001063	0.00001333	+10.165%	807,958,213	-20.105%
2026-05-11	0.00001176	0.00001487	0.00001091	0.00001210	+5.035%	471,738,059	-11.983%
2026-05-10	0.00001149	0.00001285	0.00001066	0.00001152	+0.261%	258,198,685	-7.552%
2026-05-09	0.00001090	0.00001149	0.00001043	0.00001149	+2.681%	84,623,905	-7.311%
2026-05-08	0.00001060	0.00001119	0.00001014	0.00001119	+5.467%	176,096,825	-4.826%
2026-05-07	0.00001238	0.00001389	0.00001024	0.00001061	-3.193%	554,988,321	+0.377%
2026-05-06	0.00001061	0.00001250	0.00000971	0.00001096	+3.494%	304,004,643	-2.828%
2026-05-05	0.00001080	0.00001181	0.00000932	0.00001059	-1.944%	348,196,767	+0.567%
2026-05-04	0.00001089	0.00001180	0.00000685	0.00001080	-4.594%	497,161,680	-1.389%
2026-05-03	0.00001139	0.00001180	0.00001116	0.00001132	-4.068%	26,832,419	-5.919%
2026-05-02	0.00001021	0.00001182	0.00001021	0.00001180	+3.418%	87,362,031	-9.746%
2026-05-01	0.00001072	0.00001166	0.00001020	0.00001141	+1.875%	120,671,155	-6.661%
2026-04-30	0.00001090	0.00001120	0.00001060	0.00001120	+6.768%	50,544,651	-4.911%
2026-04-29	0.00001086	0.00001089	0.00001002	0.00001049	-0.190%	111,047,127	+1.525%
2026-04-28	0.00001169	0.00001169	0.00001015	0.00001051	-10.094%	149,887,973	+1.332%
2026-04-27	0.00001167	0.00001170	0.00001120	0.00001169	+4.375%	5,619,370	-8.896%
2026-04-26	0.00001132	0.00001187	0.00001120	0.00001120	-1.060%	46,394,313	-4.911%
2026-04-25	0.00001100	0.00001189	0.00001090	0.00001132	-5.193%	54,044,733	-5.919%
2026-04-24	0.00001093	0.00001214	0.00001064	0.00001194	+13.606%	134,748,269	-10.804%
2026-04-23	0.00001068	0.00001096	0.00001022	0.00001051	+2.337%	38,599,222	+1.332%
2026-04-22	0.00001032	0.00001090	0.00001021	0.00001027	-4.643%	49,206,807	+3.700%
2026-04-21	0.00001033	0.00001077	0.00001032	0.00001077	+4.058%	10,425,993	-1.114%
2026-04-20	0.00001080	0.00001080	0.00001035	0.00001035	-4.167%	5,015,820	+2.899%
2026-04-19	0.00001037	0.00001110	0.00001032	0.00001080	-2.527%	52,500,150	-1.389%
2026-04-18	0.00001189	0.00001198	0.00001032	0.00001108	-4.483%	92,148,051	-3.881%
2026-04-17	0.00001274	0.00001275	0.00001131	0.00001160	-9.304%	124,101,052	-8.190%
2026-04-16	0.00001116	0.00001554	0.00001071	0.00001279	+20.547%	449,978,544	-16.732%
2026-04-15	0.00001017	0.00001121	0.00001003	0.00001061	+4.224%	91,918,863	+0.377%
2026-04-14	0.00001077	0.00001077	0.00000967	0.00001018	-5.126%	71,302,290	+4.617%
2026-04-13	0.00001062	0.00001130	0.00001030	0.00001073	+1.418%	178,565,345	-0.746%
2026-04-12	0.00001097	0.00001110	0.00001057	0.00001058	-3.555%	27,233,909	+0.662%
2026-04-11	0.00001076	0.00001097	0.00000942	0.00001097	+4.876%	282,168,981	-2.917%
2026-04-10	0.00001127	0.00001605	0.00001020	0.00001046	-5.254%	512,869,195	+1.816%
2026-04-09	0.00001125	0.00001126	0.00001080	0.00001104	-2.214%	31,795,919	-3.533%
2026-04-08	0.00001118	0.00001435	0.00001095	0.00001129	+0.984%	276,674,288	-5.669%
2026-04-07	0.00001110	0.00001140	0.00001014	0.00001118	-1.930%	102,298,251	-4.741%
2026-04-06	0.00001101	0.00001140	0.00001099	0.00001140	+2.242%	35,048,410	-6.579%
2026-04-05	0.00001110	0.00001146	0.00001100	0.00001115	-1.675%	19,153,543	-4.484%
2026-04-04	0.00001157	0.00001157	0.00001110	0.00001134	+2.162%	10,830,965	-6.085%
2026-04-03	0.00001122	0.00001169	0.00001110	0.00001110	-0.893%	35,418,355	-4.054%
2026-04-02	0.00001165	0.00001209	0.00001120	0.00001120	-3.448%	51,928,618	-4.911%
2026-04-01	0.00001152	0.00001283	0.00001124	0.00001160	+0.520%	62,879,172	-8.190%
2026-03-31	0.00001107	0.00001288	0.00001084	0.00001154	+1.943%	75,593,804	-7.712%
2026-03-30	0.00001144	0.00001210	0.00001106	0.00001132	-1.565%	47,352,494	-5.919%
2026-03-29	0.00001113	0.00001150	0.00001092	0.00001150	+3.324%	35,980,089	-7.391%
2026-03-28	0.00001150	0.00001160	0.00001089	0.00001113	-2.880%	79,972,074	-4.313%
2026-03-27	0.00001207	0.00001209	0.00001100	0.00001146	-2.551%	135,853,298	-7.068%
2026-03-26	0.00001204	0.00001228	0.00001176	0.00001176	-3.289%	39,079,675	-9.439%
2026-03-25	0.00001441	0.00001441	0.00001170	0.00001216	-15.789%	133,550,218	-12.418%
2026-03-24	0.00001230	0.00001444	0.00001221	0.00001444	+17.398%	105,028,995	-26.247%
2026-03-23	0.00001244	0.00001277	0.00001195	0.00001230	+2.500%	62,454,767	-13.415%
2026-03-22	0.00001231	0.00001248	0.00001195	0.00001200	-2.439%	64,117,325	-11.250%
2026-03-21	0.00001198	0.00001270	0.00001198	0.00001230	+1.821%	25,174,827	-13.415%
2026-03-20	0.00001179	0.00001240	0.00001178	0.00001208	-0.083%	94,014,271	-11.838%
2026-03-19	0.00001280	0.00001290	0.00001177	0.00001209	-6.279%	71,279,077	-11.911%
2026-03-18	0.00001397	0.00001790	0.00001290	0.00001290	-7.725%	293,894,560	-17.442%
2026-03-17	0.00001267	0.00001642	0.00001200	0.00001398	-6.551%	332,267,291	-23.820%
2026-03-16	0.00001154	0.00001497	0.00001154	0.00001496	+26.995%	144,189,436	-28.810%
2026-03-15	0.00001211	0.00001211	0.00001157	0.00001178	-6.210%	172,116,819	-9.593%
2026-03-14	0.00001210	0.00001256	0.00001210	0.00001256	+3.802%	1,000,058	-15.207%
2026-03-13	0.00001208	0.00001498	0.00001171	0.00001210	+0.166%	235,901,064	-11.983%
2026-03-12	0.00001184	0.00001220	0.00001158	0.00001208	+0.751%	35,979,908	-11.838%
2026-03-11	0.00001206	0.00001253	0.00001181	0.00001199	-0.580%	66,421,659	-11.176%
2026-03-10	0.00001321	0.00002168	0.00001183	0.00001206	-10.000%	1,336,567,651	-11.692%
2026-03-09	0.00001325	0.00001340	0.00001171	0.00001340	+3.796%	188,711,742	-20.522%
2026-03-08	0.00001301	0.00001338	0.00001291	0.00001291	-3.441%	23,427,335	-17.506%
2026-03-07	0.00001299	0.00001337	0.00001261	0.00001337	+2.925%	20,595,696	-20.344%
2026-03-06	0.00001259	0.00001299	0.00001250	0.00001299	+3.920%	46,412,194	-18.014%
2026-03-05	0.00001232	0.00001260	0.00001154	0.00001250	+1.626%	131,279,836	-14.800%
2026-03-04	0.00001301	0.00001331	0.00001180	0.00001230	-5.385%	223,557,463	-13.415%
2026-03-03	0.00001398	0.00001399	0.00001300	0.00001300	-7.010%	80,410,441	-18.077%
2026-03-02	0.00001310	0.00001399	0.00001310	0.00001398	+6.718%	30,930,115	-23.820%
2026-03-01	0.00001315	0.00001348	0.00001208	0.00001310	+6.852%	143,483,700	-18.702%
2026-02-28	0.00001360	0.00001379	0.00001226	0.00001226	-9.720%	49,226,367	-13.132%
2026-02-27	0.00001399	0.00001443	0.00001301	0.00001358	-5.694%	119,447,415	-21.576%
2026-02-26	0.00001488	0.00001501	0.00001380	0.00001440	-2.637%	70,869,733	-26.042%
2026-02-25	0.00001260	0.00001558	0.00001248	0.00001479	+17.661%	367,017,738	-27.992%
2026-02-24	0.00001204	0.00001420	0.00001137	0.00001257	-2.709%	199,398,272	-15.274%
2026-02-23	0.00001420	0.00001478	0.00001150	0.00001292	-12.585%	250,891,939	-17.570%
2026-02-22	0.00001482	0.00001529	0.00001389	0.00001478	-0.270%	194,253,562	-27.943%
2026-02-21	0.00001618	0.00001620	0.00001268	0.00001482	-3.578%	468,010,379	-28.138%
2026-02-20	0.00001661	0.00001675	0.00001350	0.00001537	-7.521%	273,659,009	-30.709%
2026-02-19	0.00001631	0.00001760	0.00001631	0.00001662	-0.658%	45,895,086	-35.921%
2026-02-18	0.00001699	0.00001699	0.00001629	0.00001673	-1.240%	68,637,578	-36.342%
2026-02-17	0.00001632	0.00001700	0.00001630	0.00001694	+1.681%	56,119,233	-37.131%
2026-02-16	0.00001766	0.00002100	0.00001630	0.00001666	-6.562%	525,577,595	-36.074%
2026-02-15	0.00001673	0.00001994	0.00001600	0.00001783	+11.438%	199,042,757	-40.269%
2026-02-14	0.00001541	0.00001680	0.00001529	0.00001600	-0.621%	46,876,329	-33.438%
2026-02-13	0.00001631	0.00001748	0.00001550	0.00001610	-1.288%	104,166,216	-33.851%
2026-02-12	0.00001550	0.00001643	0.00001501	0.00001631	-0.911%	83,764,821	-34.703%
2026-02-11	0.00001485	0.00002400	0.00001460	0.00001646	+6.194%	698,127,801	-35.298%
2026-02-10	0.00001549	0.00001550	0.00001480	0.00001550	+4.027%	6,275,279	-31.290%
2026-02-09	0.00001496	0.00001547	0.00001433	0.00001490	+0.608%	69,193,224	-28.523%
2026-02-08	0.00001562	0.00001567	0.00001481	0.00001481	-1.267%	20,544,024	-28.089%
2026-02-07	0.00001580	0.00001609	0.00001500	0.00001500	-1.381%	26,466,565	-29.000%
2026-02-06	0.00001525	0.00001620	0.00001346	0.00001521	+4.107%	108,157,040	-29.980%
2026-02-05	0.00001575	0.00001699	0.00001461	0.00001461	-9.085%	144,999,260	-27.105%
2026-02-04	0.00001589	0.00001649	0.00001421	0.00001607	+5.033%	77,629,757	-33.727%
2026-02-03	0.00001689	0.00001723	0.00001482	0.00001530	-9.467%	101,408,902	-30.392%
2026-02-02	0.00001586	0.00001721	0.00001543	0.00001690	+13.423%	110,995,843	-36.982%
2026-02-01	0.00001569	0.00001690	0.00001490	0.00001490	-5.815%	125,877,611	-28.523%
2026-01-31	0.00001773	0.00001937	0.00001547	0.00001582	-10.773%	234,455,140	-32.680%
2026-01-30	0.00001640	0.00001801	0.00001592	0.00001773	+7.520%	66,968,605	-39.932%
2026-01-29	0.00001750	0.00001884	0.00001637	0.00001649	-5.771%	287,803,374	-35.415%
2026-01-28	0.00001798	0.00001800	0.00001750	0.00001750	-0.057%	34,872,316	-39.143%
2026-01-27	0.00001839	0.00001839	0.00001750	0.00001751	-7.305%	130,307,705	-39.178%
2026-01-26	0.00001770	0.00002337	0.00001590	0.00001889	+5.886%	626,119,788	-43.621%
2026-01-25	0.00002200	0.00003000	0.00001659	0.00001784	-19.056%	3,316,340,767	-40.303%
2026-01-24	0.00001590	0.00002700	0.00001527	0.00002204	+38.616%	1,578,825,147	-51.679%
2026-01-23	0.00001658	0.00001660	0.00001456	0.00001590	-3.753%	43,216,905	-33.019%
2026-01-22	0.00001661	0.00002000	0.00001413	0.00001652	-3.953%	480,532,914	-35.533%
2026-01-21	0.00001667	0.00001720	0.00001610	0.00001720	+3.179%	161,386,092	-38.081%
2026-01-20	0.00001912	0.00002150	0.00001660	0.00001667	-10.808%	1,072,476,783	-36.113%
2026-01-19	0.00001980	0.00001994	0.00001831	0.00001869	-5.654%	161,975,234	-43.018%
2026-01-18	0.00001989	0.00002377	0.00001921	0.00001981	-0.452%	327,513,648	-46.239%
2026-01-17	0.00001982	0.00002448	0.00001890	0.00001990	-3.116%	1,403,881,008	-46.482%
2026-01-16	0.00002029	0.00002390	0.00001950	0.00002054	+3.685%	432,250,205	-48.150%
2026-01-15	0.00002000	0.00002130	0.00001700	0.00001981	+1.590%	581,239,552	-46.239%
2026-01-14	0.00002150	0.00002190	0.00001950	0.00001950	-8.019%	190,327,309	-45.385%
2026-01-13	0.00001970	0.00002210	0.00001880	0.00002120	+8.163%	295,094,704	-49.764%
2026-01-12	0.00002020	0.00002220	0.00001920	0.00001960	-1.508%	269,929,356	-45.663%
2026-01-11	0.00002050	0.00002370	0.00001950	0.00001990	-2.927%	251,173,741	-46.482%
2026-01-10	0.00002050	0.00002130	0.00001990	0.00002050	-0.485%	35,121,184	-48.049%
2026-01-09	0.00002090	0.00002190	0.00001950	0.00002060	-0.483%	330,202,954	-48.301%
2026-01-08	0.00002200	0.00002280	0.00002070	0.00002070	-7.589%	63,007,320	-48.551%
2026-01-07	0.00002240	0.00002360	0.00002130	0.00002240	-3.863%	140,544,657	-52.455%
2026-01-06	0.00002120	0.00002370	0.00002020	0.00002330	+13.659%	588,216,249	-54.292%
2026-01-05	0.00001990	0.00002210	0.00001950	0.00002050	+5.128%	140,658,156	-48.049%
2026-01-04	0.00002050	0.00002090	0.00001950	0.00001950	-1.015%	98,969,268	-45.385%
2026-01-03	0.00001880	0.00002330	0.00001830	0.00001970	+4.787%	341,222,571	-45.939%
2026-01-02	0.00001880	0.00002000	0.00001810	0.00001880	-1.571%	94,487,662	-43.351%
2026-01-01	0.00001770	0.00002000	0.00001750	0.00001910	+4.945%	287,714,466	-44.241%
2025-12-31	0.00001780	0.00001880	0.00001730	0.00001820	-1.087%	204,652,519	-41.484%
2025-12-30	0.00002010	0.00002010	0.00001580	0.00001840	-8.458%	1,204,550,444	-42.120%
2025-12-29	0.00001990	0.00002200	0.00001760	0.00002010	+6.915%	788,350,172	-47.015%
2025-12-28	0.00002020	0.00002490	0.00001740	0.00001880	-5.528%	1,039,703,865	-43.351%
2025-12-27	0.00002070	0.00002070	0.00001780	0.00001990	-3.865%	663,314,348	-46.482%
2025-12-26	0.00002190	0.00002190	0.00001930	0.00002070	-5.909%	371,506,449	-48.551%
2025-12-25	0.00002100	0.00002200	0.00002060	0.00002200	+4.762%	145,449,523	-51.591%
2025-12-24	0.00002200	0.00002280	0.00002000	0.00002100	-4.977%	258,234,298	-49.286%
2025-12-23	0.00002310	0.00002700	0.00002200	0.00002210	-0.897%	475,477,720	-51.810%
2025-12-22	0.00002100	0.00002310	0.00001970	0.00002230	+6.190%	434,612,865	-52.242%
2025-12-21	0.00002100	0.00003200	0.00002020	0.00002100	+2.439%	879,826,838	-49.286%
2025-12-20	0.00002030	0.00002100	0.00002000	0.00002050	-1.914%	86,863,770	-48.049%
2025-12-19	0.00002340	0.00002340	0.00001990	0.00002090	-10.684%	389,560,582	-49.043%
2025-12-18	0.00002410	0.00002440	0.00002270	0.00002340	-2.905%	163,774,520	-54.487%
2025-12-17	0.00002490	0.00002540	0.00002410	0.00002410	-3.600%	64,961,339	-55.809%
2025-12-16	0.00002570	0.00002740	0.00002460	0.00002500	-5.660%	99,852,845	-57.400%
2025-12-15	0.00002810	0.00003310	0.00002410	0.00002650	-7.666%	558,757,293	-59.811%
2025-12-14	0.00002950	0.00003340	0.00002790	0.00002870	-3.691%	268,628,375	-62.892%
2025-12-13	0.00002660	0.00003450	0.00002560	0.00002980	+10.370%	469,351,781	-64.262%
2025-12-12	0.00002670	0.00002730	0.00002650	0.00002700	+1.504%	47,190,789	-60.556%
2025-12-11	0.00002790	0.00003330	0.00002660	0.00002660	-4.659%	325,568,125	-59.962%
2025-12-10	0.00002570	0.00002800	0.00002520	0.00002790	+6.489%	109,912,165	-61.828%
2025-12-09	0.00002650	0.00003050	0.00002470	0.00002620	+1.550%	532,710,005	-59.351%
2025-12-08	0.00002400	0.00002660	0.00002250	0.00002580	+7.500%	413,088,361	-58.721%
2025-12-07	0.00002340	0.00002620	0.00002340	0.00002400	+1.695%	54,493,843	-55.625%
2025-12-06	0.00002400	0.00002510	0.00002270	0.00002360	-3.673%	68,311,375	-54.873%
2025-12-05	0.00002610	0.00002710	0.00002410	0.00002450	-4.297%	88,147,292	-56.531%
2025-12-04	0.00002700	0.00002940	0.00002450	0.00002560	-6.227%	554,026,621	-58.398%
2025-12-03	0.00002680	0.00002920	0.00002560	0.00002730	+1.866%	465,084,333	-60.989%
2025-12-02	0.00002560	0.00003070	0.00002500	0.00002680	+4.688%	613,400,107	-60.261%
2025-12-01	0.00002910	0.00003000	0.00002220	0.00002560	-12.027%	1,366,937,218	-58.398%
2025-11-30	0.00003270	0.00003770	0.00002760	0.00002910	-12.085%	2,137,758,627	-63.402%
2025-11-29	0.00002950	0.00007000	0.00002920	0.00003310	+13.746%	5,145,718,533	-67.825%
2025-11-28	0.00002650	0.00002950	0.00002580	0.00002910	+7.380%	133,794,022	-63.402%
2025-11-27	0.00002630	0.00002840	0.00002580	0.00002710	+3.042%	102,625,260	-60.701%
2025-11-26	0.00002590	0.00002650	0.00002580	0.00002630	+1.544%	58,329,876	-59.506%
2025-11-25	0.00002660	0.00002670	0.00002590	0.00002590	-1.145%	25,114,583	-58.880%
2025-11-24	0.00002640	0.00002690	0.00002580	0.00002620	+0.769%	11,576,607	-59.351%
2025-11-23	0.00002580	0.00002820	0.00002530	0.00002600	0.000%	112,123,251	-59.038%
2025-11-22	0.00002730	0.00002800	0.00002580	0.00002600	-4.762%	98,847,954	-59.038%
2025-11-21	0.00002770	0.00003020	0.00002680	0.00002730	-3.873%	115,455,116	-60.989%
2025-11-20	0.00002870	0.00003560	0.00002740	0.00002840	-0.699%	1,713,440,762	-62.500%
2025-11-19	0.00003050	0.00003200	0.00002770	0.00002860	-6.840%	270,265,338	-62.762%
2025-11-18	0.00003020	0.00003760	0.00002940	0.00003070	+4.068%	1,564,674,452	-65.309%
2025-11-17	0.00003310	0.00004980	0.00002910	0.00002950	-17.135%	1,889,209,180	-63.898%
2025-11-16	0.00002720	0.00003700	0.00002520	0.00003560	+29.455%	339,485,996	-70.084%
2025-11-15	0.00002960	0.00002960	0.00002490	0.00002750	-4.844%	155,578,822	-61.273%
2025-11-14	0.00002880	0.00003090	0.00002570	0.00002890	-0.345%	217,172,212	-63.149%
2025-11-13	0.00003330	0.00003730	0.00002790	0.00002900	-12.913%	478,253,715	-63.276%
2025-11-12	0.00004180	0.00005290	0.00003160	0.00003330	-20.335%	3,876,529,496	-68.018%
2025-11-11	0.00002820	0.00007450	0.00002760	0.00004180	+47.703%	2,479,532,665	-74.522%
2025-11-10	0.00002720	0.00002840	0.00002700	0.00002830	+4.044%	10,220,657	-62.367%
2025-11-09	0.00002710	0.00002830	0.00002690	0.00002720	-2.158%	18,004,812	-60.846%
2025-11-08	0.00002970	0.00002980	0.00002700	0.00002780	-6.397%	88,727,226	-61.691%
2025-11-07	0.00002520	0.00002980	0.00002510	0.00002970	+14.672%	162,836,890	-64.141%
2025-11-06	0.00002550	0.00002670	0.00002410	0.00002590	+0.778%	70,819,120	-58.880%
2025-11-05	0.00002720	0.00002750	0.00002440	0.00002570	-5.515%	113,373,826	-58.560%
2025-11-04	0.00003100	0.00003270	0.00002440	0.00002720	-12.540%	249,244,681	-60.846%
2025-11-03	0.00002840	0.00003200	0.00002820	0.00003110	+9.507%	180,196,251	-65.756%
2025-11-02	0.00002830	0.00003000	0.00002700	0.00002840	-1.389%	51,488,816	-62.500%
2025-11-01	0.00002830	0.00002890	0.00002720	0.00002880	+6.273%	20,584,835	-63.021%
2025-10-31	0.00003050	0.00003060	0.00002700	0.00002710	-9.667%	176,073,178	-60.701%
2025-10-30	0.00003120	0.00003240	0.00002970	0.00003000	-3.846%	36,925,283	-64.500%
2025-10-29	0.00003310	0.00003340	0.00003100	0.00003120	-6.306%	36,902,910	-65.865%
2025-10-28	0.00003410	0.00003620	0.00003250	0.00003330	-4.585%	55,397,171	-68.018%
2025-10-27	0.00003530	0.00003710	0.00003130	0.00003490	+7.385%	33,304,162	-69.484%
2025-10-26	0.00002830	0.00004180	0.00002830	0.00003250	+13.240%	247,546,736	-67.231%
2025-10-25	0.00003130	0.00003990	0.00002320	0.00002870	-8.307%	907,707,717	-62.892%
2025-10-24	0.00003010	0.00003160	0.00002500	0.00003130	+3.987%	192,528,640	-65.974%
2025-10-23	0.00003050	0.00003150	0.00002910	0.00003010	-3.526%	98,657,842	-64.618%
2025-10-22	0.00003270	0.00003270	0.00003010	0.00003120	-4.294%	39,089,173	-65.865%
2025-10-21	0.00003330	0.00003330	0.00002950	0.00003260	-2.102%	125,240,242	-67.331%
2025-10-20	0.00003260	0.00003350	0.00003170	0.00003330	0.000%	28,226,174	-68.018%
2025-10-19	0.00003190	0.00003640	0.00003190	0.00003330	+6.051%	57,690,246	-68.018%
2025-10-18	0.00003120	0.00003200	0.00003090	0.00003140	-2.181%	36,115,892	-66.083%
2025-10-17	0.00003780	0.00003890	0.00003070	0.00003210	-16.839%	337,890,498	-66.822%
2025-10-16	0.00003660	0.00004000	0.00003040	0.00003860	+7.821%	493,744,705	-72.409%
2025-10-15	0.00003730	0.00004060	0.00003450	0.00003580	-4.021%	171,719,626	-70.251%
2025-10-14	0.00003740	0.00003830	0.00003600	0.00003730	+1.635%	41,417,864	-71.448%
2025-10-13	0.00003700	0.00003900	0.00003480	0.00003670	+3.672%	24,117,193	-70.981%
2025-10-12	0.00003320	0.00003620	0.00003310	0.00003540	+6.949%	28,874,223	-69.915%
2025-10-11	0.00003510	0.00003760	0.00003310	0.00003310	-6.232%	106,188,011	-67.825%
2025-10-10	0.00003940	0.00004500	0.00003500	0.00003530	-10.406%	558,890,017	-69.830%
2025-10-09	0.00004000	0.00004020	0.00003780	0.00003940	-1.500%	107,913,027	-72.970%
2025-10-08	0.00004310	0.00004730	0.00003800	0.00004000	-7.193%	363,856,505	-73.375%
2025-10-07	0.00003990	0.00004380	0.00003920	0.00004310	+9.391%	142,037,929	-75.290%
2025-10-06	0.00004150	0.00004500	0.00003940	0.00003940	-5.288%	89,969,437	-72.970%
2025-10-05	0.00004370	0.00004370	0.00003960	0.00004160	-4.805%	74,277,528	-74.399%
2025-10-04	0.00003930	0.00004500	0.00003930	0.00004370	+11.196%	126,605,801	-75.629%
2025-10-03	0.00003900	0.00003930	0.00003790	0.00003930	+1.028%	65,267,041	-72.901%
2025-10-02	0.00003850	0.00003900	0.00003700	0.00003890	+2.100%	117,935,402	-72.622%
2025-10-01	0.00003800	0.00003920	0.00003800	0.00003810	-2.057%	63,107,662	-72.047%
2025-09-30	0.00003960	0.00004210	0.00003800	0.00003890	-2.506%	52,254,871	-72.622%
2025-09-29	0.00004050	0.00004180	0.00003900	0.00003990	-1.481%	33,519,492	-73.308%
2025-09-28	0.00003890	0.00004500	0.00003740	0.00004050	+4.113%	573,808,687	-73.704%
2025-09-27	0.00003710	0.00003900	0.00003530	0.00003890	+6.868%	67,319,309	-72.622%
2025-09-26	0.00003660	0.00003730	0.00003370	0.00003640	+1.961%	71,614,967	-70.742%
2025-09-25	0.00003920	0.00003980	0.00003540	0.00003570	-8.929%	134,049,819	-70.168%
2025-09-24	0.00004050	0.00004050	0.00003560	0.00003920	-2.970%	161,264,755	-72.832%
2025-09-23	0.00004220	0.00004220	0.00003700	0.00004040	-4.038%	53,262,208	-73.639%
2025-09-22	0.00004290	0.00004300	0.00004060	0.00004210	+1.202%	93,772,499	-74.703%
2025-09-21	0.00004230	0.00004310	0.00004160	0.00004160	-3.480%	6,965,887	-74.399%
2025-09-20	0.00004190	0.00004310	0.00004130	0.00004310	+4.866%	72,483,733	-75.290%
2025-09-19	0.00004220	0.00004350	0.00004060	0.00004110	-1.202%	85,950,607	-74.088%
2025-09-18	0.00004250	0.00004280	0.00004140	0.00004160	-2.118%	59,018,947	-74.399%
2025-09-17	0.00004180	0.00004250	0.00004160	0.00004250	+0.950%	24,088,866	-74.941%
2025-09-16	0.00004290	0.00004320	0.00004140	0.00004210	-0.473%	38,266,203	-74.703%
2025-09-15	0.00004310	0.00004400	0.00004080	0.00004230	+0.237%	290,416,815	-74.823%
2025-09-14	0.00004340	0.00004400	0.00004220	0.00004220	-2.540%	63,661,392	-74.763%
2025-09-13	0.00004220	0.00004400	0.00004050	0.00004330	+3.837%	168,302,502	-75.404%
2025-09-12	0.00004150	0.00004220	0.00004020	0.00004170	+1.214%	56,070,947	-74.460%
2025-09-11	0.00004070	0.00004240	0.00004070	0.00004120	-0.962%	35,146,531	-74.150%
2025-09-10	0.00004070	0.00004420	0.00004070	0.00004160	+2.463%	62,502,760	-74.399%
2025-09-09	0.00004050	0.00004360	0.00004020	0.00004060	+1.247%	129,812,829	-73.768%
2025-09-08	0.00004210	0.00004230	0.00003990	0.00004010	-2.670%	62,235,393	-73.441%
2025-09-07	0.00004200	0.00004250	0.00004040	0.00004120	-1.905%	58,589,186	-74.150%
2025-09-06	0.00004300	0.00004500	0.00004200	0.00004200	-2.098%	96,074,093	-74.643%
2025-09-05	0.00004020	0.00004500	0.00003990	0.00004290	+6.716%	88,692,242	-75.175%
2025-09-04	0.00004020	0.00004240	0.00004020	0.00004020	0.000%	28,508,367	-73.507%
2025-09-03	0.00004230	0.00004230	0.00004020	0.00004020	-2.427%	36,273,845	-73.507%
2025-09-02	0.00004060	0.00004260	0.00003940	0.00004120	+0.243%	63,009,738	-74.150%
2025-09-01	0.00004420	0.00004480	0.00004060	0.00004110	-8.054%	69,201,086	-74.088%
2025-08-31	0.00004190	0.00004490	0.00004190	0.00004470	+4.684%	112,777,082	-76.174%
2025-08-30	0.00004120	0.00004270	0.00004030	0.00004270	+3.641%	32,091,248	-75.059%
2025-08-29	0.00004260	0.00004380	0.00004010	0.00004120	-3.286%	49,771,267	-74.150%
2025-08-28	0.00004200	0.00004530	0.00004190	0.00004260	+1.429%	22,190,927	-75.000%
2025-08-27	0.00004100	0.00004600	0.00003990	0.00004200	+2.439%	115,962,848	-74.643%
2025-08-26	0.00004200	0.00004220	0.00003800	0.00004100	-5.093%	163,459,712	-74.024%
2025-08-25	0.00004360	0.00004830	0.00004110	0.00004320	-0.917%	317,640,503	-75.347%
2025-08-24	0.00004570	0.00004670	0.00004360	0.00004360	-4.595%	82,514,928	-75.573%
2025-08-23	0.00004240	0.00004570	0.00003860	0.00004570	+7.529%	181,412,059	-76.696%
2025-08-22	0.00004060	0.00004400	0.00003930	0.00004250	+4.680%	105,434,856	-74.941%
2025-08-21	0.00004020	0.00004290	0.00003920	0.00004060	0.000%	123,430,790	-73.768%
2025-08-20	0.00004020	0.00004080	0.00003880	0.00004060	+0.247%	13,394,914	-73.768%
2025-08-19	0.00004160	0.00004160	0.00003930	0.00004050	-2.410%	24,252,613	-73.704%
2025-08-18	0.00004130	0.00004180	0.00003840	0.00004150	-2.353%	61,478,048	-74.337%
2025-08-17	0.00004220	0.00004300	0.00004110	0.00004250	-0.468%	29,605,893	-74.941%
2025-08-16	0.00004090	0.00004270	0.00004090	0.00004270	+1.909%	16,641,551	-75.059%
2025-08-15	0.00004110	0.00004670	0.00003880	0.00004190	-1.179%	168,683,395	-74.582%
2025-08-14	0.00004340	0.00004500	0.00004040	0.00004240	-0.935%	84,506,299	-74.882%
2025-08-13	0.00004370	0.00004490	0.00004240	0.00004280	-2.283%	89,752,993	-75.117%
2025-08-12	0.00004130	0.00004500	0.00003850	0.00004380	+8.416%	170,253,065	-75.685%
2025-08-11	0.00004340	0.00004470	0.00003950	0.00004040	-5.386%	153,128,069	-73.639%
2025-08-10	0.00004390	0.00004590	0.00004090	0.00004270	-2.733%	134,646,671	-75.059%
2025-08-09	0.00004290	0.00005300	0.00004030	0.00004390	+2.093%	322,990,848	-75.740%
2025-08-08	0.00004190	0.00004750	0.00004150	0.00004300	+2.625%	259,855,776	-75.233%
2025-08-07	0.00004140	0.00005140	0.00003940	0.00004190	+1.946%	383,777,494	-74.582%
2025-08-06	0.00004360	0.00004840	0.00003790	0.00004110	-5.734%	663,995,518	-74.088%
2025-08-05	0.00004340	0.00005100	0.00004080	0.00004360	-1.802%	205,513,034	-75.573%
2025-08-04	0.00004490	0.00005170	0.00004010	0.00004440	-1.114%	598,664,633	-76.014%
2025-08-03	0.00003960	0.00004490	0.00003960	0.00004490	+13.384%	137,404,768	-76.281%
2025-08-02	0.00004180	0.00004270	0.00003730	0.00003960	-4.116%	240,412,287	-73.106%
2025-08-01	0.00004300	0.00004450	0.00004130	0.00004130	-3.953%	156,632,344	-74.213%
2025-07-31	0.00004610	0.00004690	0.00004280	0.00004300	-6.725%	156,745,461	-75.233%
2025-07-30	0.00004580	0.00004630	0.00004270	0.00004610	+1.319%	53,424,991	-76.898%
2025-07-29	0.00004540	0.00005330	0.00004310	0.00004550	-2.570%	302,117,723	-76.593%
2025-07-28	0.00004510	0.00005640	0.00004330	0.00004670	+3.778%	726,487,809	-77.195%
2025-07-27	0.00004500	0.00004850	0.00004500	0.00004500	-2.597%	166,819,811	-76.333%
2025-07-26	0.00004720	0.00005660	0.00004500	0.00004620	-1.911%	547,187,557	-76.948%
2025-07-25	0.00004730	0.00006200	0.00004500	0.00004710	+1.728%	1,125,575,312	-77.389%
2025-07-24	0.00004530	0.00004730	0.00004350	0.00004630	+1.313%	117,576,331	-76.998%
2025-07-23	0.00004570	0.00004930	0.00004500	0.00004570	0.000%	279,296,072	-76.696%
2025-07-22	0.00004640	0.00004770	0.00004300	0.00004570	0.000%	332,332,776	-76.696%
2025-07-21	0.00004690	0.00005170	0.00004510	0.00004570	-2.559%	311,045,197	-76.696%
2025-07-20	0.00004630	0.00006000	0.00004500	0.00004690	+4.222%	1,147,850,377	-77.292%
2025-07-19	0.00004270	0.00007970	0.00004100	0.00004500	+5.386%	2,449,734,036	-76.333%
2025-07-18	0.00004080	0.00004280	0.00003730	0.00004270	+4.657%	384,422,888	-75.059%
2025-07-17	0.00004060	0.00004170	0.00003700	0.00004080	-0.488%	207,746,713	-73.897%
2025-07-16	0.00004090	0.00004180	0.00003740	0.00004100	+1.235%	274,659,179	-74.024%
2025-07-15	0.00004060	0.00004240	0.00003860	0.00004050	-1.699%	204,116,382	-73.704%
2025-07-14	0.00004020	0.00006220	0.00003840	0.00004120	-2.600%	850,507,899	-74.150%
2025-07-13	0.00004260	0.00004490	0.00003640	0.00004230	+0.237%	365,738,542	-74.823%
2025-07-12	0.00003890	0.00004960	0.00003780	0.00004220	+11.640%	576,850,108	-74.763%
2025-07-11	0.00004160	0.00004340	0.00003740	0.00003780	-7.125%	185,317,087	-71.825%
2025-07-10	0.00004040	0.00004170	0.00003980	0.00004070	+0.743%	44,073,405	-73.833%
2025-07-09	0.00003900	0.00004100	0.00003800	0.00004040	+3.590%	51,587,763	-73.639%
2025-07-08	0.00003940	0.00003940	0.00003770	0.00003900	-0.763%	61,817,246	-72.692%
2025-07-07	0.00003980	0.00004170	0.00003840	0.00003930	-2.723%	49,334,028	-72.901%
2025-07-06	0.00004220	0.00004460	0.00003810	0.00004040	-2.885%	127,594,413	-73.639%
2025-07-05	0.00003810	0.00004260	0.00003810	0.00004160	+9.474%	97,978,603	-74.399%
2025-07-04	0.00003980	0.00004250	0.00003800	0.00003800	-3.308%	167,805,603	-71.974%
2025-07-03	0.00004340	0.00004560	0.00003760	0.00003930	-10.884%	204,215,601	-72.901%
2025-07-02	0.00003780	0.00004660	0.00003710	0.00004410	+18.548%	262,057,406	-75.850%
2025-07-01	0.00003990	0.00004070	0.00003550	0.00003720	-8.374%	178,400,040	-71.371%
2025-06-30	0.00004290	0.00004290	0.00003930	0.00004060	-3.103%	64,802,092	-73.768%
2025-06-29	0.00004180	0.00004420	0.00003980	0.00004190	+1.946%	153,935,762	-74.582%
2025-06-28	0.00004220	0.00004250	0.00004090	0.00004110	-1.909%	18,543,428	-74.088%
2025-06-27	0.00004060	0.00004290	0.00003870	0.00004190	+3.970%	106,389,505	-74.582%
2025-06-26	0.00004090	0.00004290	0.00004030	0.00004030	-3.125%	44,138,550	-73.573%
2025-06-25	0.00004110	0.00004220	0.00003990	0.00004160	+1.217%	73,826,246	-74.399%
2025-06-24	0.00004060	0.00004250	0.00003980	0.00004110	-0.964%	39,834,372	-74.088%
2025-06-23	0.00003670	0.00004190	0.00003670	0.00004150	+9.788%	65,744,695	-74.337%
2025-06-22	0.00003770	0.00004290	0.00003640	0.00003780	-1.047%	175,701,736	-71.825%
2025-06-21	0.00003890	0.00003900	0.00003770	0.00003820	-1.799%	36,739,411	-72.120%
2025-06-20	0.00003900	0.00003970	0.00003810	0.00003890	+1.567%	45,873,959	-72.622%
2025-06-19	0.00003870	0.00003950	0.00003820	0.00003830	+0.262%	34,179,445	-72.193%
2025-06-18	0.00003830	0.00003970	0.00003800	0.00003820	-3.046%	45,365,085	-72.120%
2025-06-17	0.00004280	0.00004290	0.00003800	0.00003940	-7.944%	99,214,643	-72.970%
2025-06-16	0.00004250	0.00004340	0.00004150	0.00004280	+0.469%	122,082,430	-75.117%
2025-06-15	0.00004290	0.00004380	0.00004220	0.00004260	-2.961%	29,823,641	-75.000%
2025-06-14	0.00004320	0.00004980	0.00004200	0.00004390	-1.126%	354,455,297	-75.740%
2025-06-13	0.00004690	0.00004690	0.00004200	0.00004440	-2.418%	125,519,339	-76.014%
2025-06-12	0.00005020	0.00005050	0.00004470	0.00004550	-10.784%	199,507,022	-76.593%
2025-06-11	0.00005150	0.00005190	0.00005020	0.00005100	+0.791%	45,254,462	-79.118%
2025-06-10	0.00004850	0.00005150	0.00004850	0.00005060	+2.016%	91,985,706	-78.953%
2025-06-09	0.00004930	0.00005010	0.00004750	0.00004960	+3.766%	50,672,915	-78.528%
2025-06-08	0.00004700	0.00005070	0.00004670	0.00004780	+1.702%	117,640,746	-77.720%
2025-06-07	0.00004840	0.00005110	0.00004650	0.00004700	-2.490%	131,054,120	-77.340%
2025-06-06	0.00004810	0.00004920	0.00004520	0.00004820	+2.772%	65,615,558	-77.905%
2025-06-05	0.00005220	0.00005440	0.00004620	0.00004690	-10.153%	300,384,916	-77.292%
2025-06-04	0.00004890	0.00005360	0.00004800	0.00005220	+5.455%	161,497,633	-79.598%
2025-06-03	0.00004870	0.00005330	0.00004760	0.00004950	+1.434%	241,519,115	-78.485%
2025-06-02	0.00005250	0.00005370	0.00004600	0.00004880	-7.400%	550,365,215	-78.176%
2025-06-01	0.00005020	0.00006950	0.00004500	0.00005270	+5.611%	3,329,827,523	-79.791%
2025-05-31	0.00004590	0.00007250	0.00004220	0.00004990	+14.977%	907,882,003	-78.657%
2025-05-30	0.00004780	0.00005120	0.00004290	0.00004340	-11.609%	152,764,693	-75.461%
2025-05-29	0.00005170	0.00005270	0.00004690	0.00004910	-3.536%	125,440,366	-78.310%
2025-05-28	0.00005200	0.00005260	0.00005000	0.00005090	-2.115%	109,059,263	-79.077%
2025-05-27	0.00005150	0.00005330	0.00005100	0.00005200	+1.167%	56,403,592	-79.519%
2025-05-26	0.00005280	0.00005340	0.00005100	0.00005140	-4.283%	87,778,692	-79.280%

.dark-mode .MSy7zW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSy7zW{ color: #333333; background-color: white; border: 2px solid #333333; }BSXUSDBSX / United States dollarcrypto

BSXUSD
BSX / United States dollar
crypto