Dark

BSXEUR
BSX / Euro
crypto

Inactive

May 29, 2026 8:25:00 PM EDT

0.00000929EUR+3.337%(+0.00000030)219,851,7120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-30	0.00000899	0.00000929	0.00000899	0.00000929	+3.337%	219,851,712	0.000%
2026-05-29	0.00000731	0.00000899	0.00000679	0.00000899	+23.489%	14,389,116	+3.337%
2026-05-28	0.00000873	0.00000949	0.00000518	0.00000728	-20.524%	168,948,439	+27.610%
2026-05-27	0.00000911	0.00000916	0.00000810	0.00000916	+7.386%	55,593,528	+1.419%
2026-05-26	0.00000904	0.00000920	0.00000853	0.00000853	-6.264%	115,829,338	+8.910%
2026-05-25	0.00000857	0.00001038	0.00000814	0.00000910	-9.543%	35,719,988	+2.088%
2026-05-24	0.00000950	0.00001100	0.00000790	0.00001006	-8.545%	121,043,776	-7.654%
2026-05-23	0.00000950	0.00001300	0.00000912	0.00001100	+4.762%	113,242,995	-15.545%
2026-05-22	0.00001141	0.00001200	0.00000912	0.00001050	+13.759%	146,625,980	-11.524%
2026-05-21	0.00001030	0.00001355	0.00000890	0.00000923	+2.102%	95,652,891	+0.650%
2026-05-20	0.00000900	0.00001031	0.00000857	0.00000904	+7.491%	128,951,290	+2.765%
2026-05-19	0.00000933	0.00001096	0.00000841	0.00000841	-10.532%	295,995,648	+10.464%
2026-05-18	0.00001384	0.00001412	0.00000932	0.00000940	-32.857%	564,343,917	-1.170%
2026-05-17	0.00001522	0.00002972	0.00001372	0.00001400	-9.794%	564,713,751	-33.643%
2026-05-16	0.00001015	0.00002900	0.00000918	0.00001552	+64.581%	545,592,510	-40.142%
2026-05-15	0.00001112	0.00001178	0.00000907	0.00000943	-13.566%	28,930,202	-1.485%
2026-05-14	0.00000914	0.00001091	0.00000914	0.00001091	+19.365%	16,278,444	-14.849%
2026-05-13	0.00001150	0.00001150	0.00000908	0.00000914	-12.952%	56,324,728	+1.641%
2026-05-12	0.00001049	0.00001280	0.00000903	0.00001050	-2.144%	75,816,068	-11.524%
2026-05-11	0.00001056	0.00001150	0.00000925	0.00001073	+7.839%	98,575,377	-13.420%
2026-05-10	0.00001031	0.00001041	0.00000950	0.00000995	-3.492%	25,901,888	-6.633%
2026-05-09	0.00000900	0.00001031	0.00000900	0.00001031	+7.396%	4,212,853	-9.893%
2026-05-08	0.00000967	0.00000992	0.00000899	0.00000960	+6.667%	28,454,175	-3.229%
2026-05-07	0.00001000	0.00001097	0.00000894	0.00000900	-10.000%	67,037,842	+3.222%
2026-05-06	0.00000863	0.00001000	0.00000855	0.00001000	+16.959%	12,231,794	-7.100%
2026-05-05	0.00000856	0.00001059	0.00000850	0.00000855	-10.845%	75,630,107	+8.655%
2026-05-04	0.00001027	0.00001027	0.00000852	0.00000959	-5.888%	93,304,527	-3.128%
2026-05-03	0.00001020	0.00001020	0.00000947	0.00001019	+10.162%	2,336,645	-8.832%
2026-05-02	0.00000999	0.00001020	0.00000925	0.00000925	+7.433%	16,119,041	+0.432%
2026-05-01	0.00000901	0.00000995	0.00000850	0.00000861	-11.420%	19,215,149	+7.898%
2026-04-30	0.00000973	0.00000985	0.00000972	0.00000972	+7.880%	1,574,492	-4.424%
2026-04-29	0.00000943	0.00000943	0.00000901	0.00000901	-5.556%	3,228,439	+3.108%
2026-04-28	0.00000950	0.00001005	0.00000896	0.00000954	-6.654%	5,274,688	-2.621%
2026-04-26	0.00000953	0.00001022	0.00000953	0.00001022	+2.610%	1,842,968	-9.100%
2026-04-25	0.00000912	0.00000997	0.00000912	0.00000996	0.000%	1,121,649	-6.727%
2026-04-24	0.00000900	0.00000997	0.00000900	0.00000996	+11.409%	27,936,810	-6.727%
2026-04-23	0.00000881	0.00000899	0.00000880	0.00000894	+1.476%	12,434,912	+3.915%
2026-04-22	0.00000909	0.00000909	0.00000881	0.00000881	-4.135%	5,486,071	+5.448%
2026-04-21	0.00000881	0.00000930	0.00000880	0.00000919	-1.183%	8,423,752	+1.088%
2026-04-20	0.00000881	0.00000930	0.00000880	0.00000930	+5.562%	2,938,111	-0.108%
2026-04-19	0.00000900	0.00000900	0.00000881	0.00000881	-2.111%	3,581,111	+5.448%
2026-04-18	0.00000998	0.00000998	0.00000900	0.00000900	-4.255%	10,223,926	+3.222%
2026-04-17	0.00001030	0.00001030	0.00000940	0.00000940	-5.242%	17,759,061	-1.170%
2026-04-16	0.00000980	0.00001335	0.00000980	0.00000992	+14.682%	133,481,030	-6.351%
2026-04-15	0.00000895	0.00000980	0.00000865	0.00000865	-2.260%	8,489,390	+7.399%
2026-04-14	0.00000846	0.00000915	0.00000820	0.00000885	-7.233%	6,147,522	+4.972%
2026-04-13	0.00000980	0.00000980	0.00000954	0.00000954	-2.653%	3,161,826	-2.621%
2026-04-12	0.00000898	0.00000980	0.00000898	0.00000980	+9.010%	3,573,485	-5.204%
2026-04-11	0.00000955	0.00000955	0.00000789	0.00000899	-4.868%	101,527,484	+3.337%
2026-04-10	0.00000987	0.00001281	0.00000838	0.00000945	-5.783%	423,409,722	-1.693%
2026-04-09	0.00000930	0.00001003	0.00000924	0.00001003	+0.300%	69,076,112	-7.378%
2026-04-08	0.00001028	0.00001081	0.00000962	0.00001000	+10.988%	82,732,288	-7.100%
2026-04-07	0.00000933	0.00000995	0.00000901	0.00000901	-11.144%	2,962,372	+3.108%
2026-04-06	0.00001018	0.00001018	0.00001014	0.00001014	+1.097%	1,104,120	-8.383%
2026-04-05	0.00001003	0.00001003	0.00000901	0.00001003	+11.444%	2,246,370	-7.378%
2026-04-04	0.00000962	0.00000962	0.00000900	0.00000900	-16.045%	12,930,802	+3.222%
2026-04-02	0.00000992	0.00001072	0.00000961	0.00001072	+8.065%	1,229,128	-13.340%
2026-04-01	0.00001001	0.00001060	0.00000992	0.00000992	-0.899%	14,710,811	-6.351%
2026-03-31	0.00001002	0.00001069	0.00001001	0.00001001	-0.398%	19,248,703	-7.193%
2026-03-30	0.00001000	0.00001081	0.00001000	0.00001005	+0.500%	158,202,671	-7.562%
2026-03-29	0.00001000	0.00001045	0.00001000	0.00001000	0.000%	31,713,949	-7.100%
2026-03-28	0.00001018	0.00001052	0.00001000	0.00001000	-0.100%	83,803,023	-7.100%
2026-03-27	0.00001088	0.00001088	0.00001001	0.00001001	-2.055%	27,436,815	-7.193%
2026-03-26	0.00001058	0.00001104	0.00001022	0.00001022	0.000%	20,946,763	-9.100%
2026-03-25	0.00001114	0.00001228	0.00001021	0.00001022	-18.631%	42,038,107	-9.100%
2026-03-24	0.00001130	0.00001265	0.00001024	0.00001256	+13.562%	65,568,761	-26.035%
2026-03-23	0.00001114	0.00001114	0.00001106	0.00001106	-1.776%	215,817	-16.004%
2026-03-22	0.00001024	0.00001126	0.00001024	0.00001126	+9.214%	1,322,875	-17.496%
2026-03-21	0.00001070	0.00001164	0.00001031	0.00001031	-3.645%	2,802,849	-9.893%
2026-03-20	0.00001024	0.00001070	0.00001024	0.00001070	+4.288%	4,828,779	-13.178%
2026-03-19	0.00001185	0.00001185	0.00001024	0.00001026	-7.899%	23,305,393	-9.454%
2026-03-18	0.00001269	0.00001269	0.00001114	0.00001114	-9.798%	11,018,730	-16.607%
2026-03-17	0.00001101	0.00001417	0.00001040	0.00001235	+18.636%	137,830,783	-24.777%
2026-03-16	0.00001057	0.00001101	0.00001033	0.00001041	+0.970%	17,383,081	-10.759%
2026-03-15	0.00001050	0.00001103	0.00001031	0.00001031	-1.996%	46,264,465	-9.893%
2026-03-14	0.00001141	0.00001145	0.00001052	0.00001052	+0.478%	5,399,738	-11.692%
2026-03-13	0.00001050	0.00001254	0.00001025	0.00001047	-2.605%	94,178,389	-11.270%
2026-03-12	0.00001025	0.00001076	0.00001024	0.00001075	+0.939%	8,289,951	-13.581%
2026-03-11	0.00001096	0.00001096	0.00001016	0.00001065	+0.472%	18,658,310	-12.770%
2026-03-10	0.00001135	0.00001850	0.00001060	0.00001060	+0.189%	291,566,744	-12.358%
2026-03-09	0.00001100	0.00001151	0.00001058	0.00001058	-10.793%	12,720,543	-12.193%
2026-03-08	0.00001120	0.00001187	0.00001120	0.00001186	+13.602%	5,761,762	-21.669%
2026-03-07	0.00001075	0.00001075	0.00001043	0.00001044	-11.450%	3,772,143	-11.015%
2026-03-06	0.00001150	0.00001179	0.00001081	0.00001179	+3.877%	5,011,662	-21.204%
2026-03-05	0.00001073	0.00001135	0.00001037	0.00001135	+9.450%	3,420,473	-18.150%
2026-03-04	0.00001151	0.00001175	0.00001019	0.00001037	-11.895%	40,892,320	-10.415%
2026-03-03	0.00001119	0.00001238	0.00001093	0.00001177	-5.462%	5,650,264	-21.071%
2026-03-02	0.00001150	0.00001245	0.00001089	0.00001245	+5.508%	15,021,633	-25.382%
2026-03-01	0.00001077	0.00001300	0.00001011	0.00001180	+12.061%	101,762,589	-21.271%
2026-02-28	0.00001167	0.00001179	0.00001043	0.00001053	-13.971%	17,507,633	-11.776%
2026-02-27	0.00001259	0.00001259	0.00001043	0.00001224	-4.375%	9,726,690	-24.101%
2026-02-26	0.00001136	0.00001280	0.00001136	0.00001280	-1.538%	4,135,254	-27.422%
2026-02-25	0.00001100	0.00001380	0.00001060	0.00001300	+24.521%	94,590,985	-28.538%
2026-02-24	0.00001051	0.00001226	0.00001002	0.00001044	-8.821%	27,906,803	-11.015%
2026-02-23	0.00001248	0.00001251	0.00001064	0.00001145	-11.719%	15,297,158	-18.865%
2026-02-22	0.00001206	0.00001299	0.00001200	0.00001297	0.000%	7,127,956	-28.373%
2026-02-21	0.00001367	0.00001367	0.00001200	0.00001297	-5.121%	70,106,517	-28.373%
2026-02-20	0.00001396	0.00001474	0.00001367	0.00001367	-0.364%	31,356,720	-32.041%
2026-02-19	0.00001466	0.00001525	0.00001372	0.00001372	-7.672%	8,339,290	-32.289%
2026-02-18	0.00001459	0.00001486	0.00001459	0.00001486	+1.226%	20,515,439	-37.483%
2026-02-17	0.00001484	0.00001484	0.00001314	0.00001468	+4.782%	1,467,090	-36.717%
2026-02-16	0.00001444	0.00001847	0.00001400	0.00001401	-5.529%	38,788,171	-33.690%
2026-02-15	0.00001455	0.00001675	0.00001360	0.00001483	+2.559%	13,413,959	-37.357%
2026-02-14	0.00001401	0.00001446	0.00001285	0.00001446	+1.903%	768,074	-35.754%
2026-02-13	0.00001435	0.00001478	0.00001419	0.00001419	+12.530%	536,687	-34.531%
2026-02-12	0.00001342	0.00001419	0.00001251	0.00001261	-9.929%	5,024,796	-26.328%
2026-02-11	0.00001240	0.00001930	0.00001225	0.00001400	+2.264%	113,772,141	-33.643%
2026-02-10	0.00001345	0.00001369	0.00001345	0.00001369	+7.795%	2,964,208	-32.140%
2026-02-09	0.00001226	0.00001496	0.00001226	0.00001270	-8.237%	40,592,325	-26.850%
2026-02-08	0.00001365	0.00001384	0.00001365	0.00001384	+8.976%	1,173,567	-32.876%
2026-02-07	0.00001320	0.00001364	0.00001270	0.00001270	-9.221%	2,711,162	-26.850%
2026-02-06	0.00001284	0.00001399	0.00001240	0.00001399	+5.346%	18,276,564	-33.595%
2026-02-05	0.00001450	0.00001496	0.00001325	0.00001328	+4.567%	7,865,211	-30.045%
2026-02-04	0.00001258	0.00001496	0.00001209	0.00001270	-10.311%	173,619,525	-26.850%
2026-02-03	0.00001495	0.00001495	0.00001240	0.00001416	-3.673%	5,363,303	-34.393%
2026-02-02	0.00001300	0.00001470	0.00001300	0.00001470	+3.303%	1,374,395	-36.803%
2026-02-01	0.00001428	0.00001440	0.00001265	0.00001423	+13.567%	6,919,419	-34.715%
2026-01-31	0.00001450	0.00001496	0.00001253	0.00001253	-16.243%	108,815,245	-25.858%
2026-01-30	0.00001448	0.00001561	0.00001350	0.00001496	+3.172%	34,856,362	-37.901%
2026-01-29	0.00001459	0.00001575	0.00001450	0.00001450	-6.452%	67,424,545	-35.931%
2026-01-28	0.00001574	0.00001574	0.00001456	0.00001550	-0.705%	5,632,700	-40.065%
2026-01-27	0.00001584	0.00001584	0.00001462	0.00001561	+3.377%	7,482,878	-40.487%
2026-01-26	0.00001434	0.00001896	0.00001400	0.00001510	+0.667%	121,233,643	-38.477%
2026-01-25	0.00001737	0.00002200	0.00001400	0.00001500	-21.466%	601,621,053	-38.067%
2026-01-24	0.00001381	0.00002120	0.00001363	0.00001910	+36.526%	193,740,433	-51.361%
2026-01-23	0.00001451	0.00001452	0.00001230	0.00001399	-0.710%	8,154,904	-33.595%
2026-01-22	0.00001409	0.00001538	0.00001409	0.00001409	0.000%	130,762,175	-34.067%
2026-01-21	0.00001459	0.00001460	0.00001400	0.00001409	-0.071%	35,508,512	-34.067%
2026-01-20	0.00001600	0.00001898	0.00001410	0.00001410	-13.337%	486,197,275	-34.113%
2026-01-19	0.00001705	0.00001705	0.00001615	0.00001627	-7.871%	33,236,922	-42.901%
2026-01-18	0.00001728	0.00001879	0.00001665	0.00001766	+7.290%	98,234,735	-47.395%
2026-01-17	0.00001796	0.00002220	0.00001638	0.00001646	-14.627%	686,667,072	-43.560%
2026-01-16	0.00001816	0.00002030	0.00001699	0.00001928	+13.212%	17,458,566	-51.815%
2026-01-15	0.00001700	0.00001850	0.00001471	0.00001703	+0.176%	265,309,785	-45.449%
2026-01-14	0.00001800	0.00001850	0.00001700	0.00001700	-5.028%	73,021,402	-45.353%
2026-01-13	0.00001700	0.00001800	0.00001650	0.00001790	+8.485%	133,675,310	-48.101%
2026-01-12	0.00001710	0.00001890	0.00001650	0.00001650	-4.070%	77,196,074	-43.697%
2026-01-11	0.00001800	0.00001850	0.00001720	0.00001720	-1.714%	47,079,197	-45.988%
2026-01-10	0.00001820	0.00001820	0.00001720	0.00001750	-2.778%	10,467,741	-46.914%
2026-01-09	0.00001800	0.00001850	0.00001710	0.00001800	-2.703%	112,601,762	-48.389%
2026-01-08	0.00001830	0.00002000	0.00001830	0.00001850	+0.543%	15,558,111	-49.784%
2026-01-07	0.00001950	0.00002030	0.00001820	0.00001840	-3.158%	7,165,156	-49.511%
2026-01-06	0.00002000	0.00002040	0.00001730	0.00001900	+8.571%	21,832,933	-51.105%
2026-01-05	0.00001740	0.00001750	0.00001650	0.00001750	+5.422%	21,749,160	-46.914%
2026-01-04	0.00001740	0.00001750	0.00001660	0.00001660	-3.488%	52,961,917	-44.036%
2026-01-03	0.00001670	0.00001950	0.00001570	0.00001720	+3.614%	111,590,131	-45.988%
2026-01-02	0.00001680	0.00001690	0.00001660	0.00001660	+5.732%	6,079,602	-44.036%
2026-01-01	0.00001510	0.00001680	0.00001510	0.00001570	+3.974%	16,560,682	-40.828%
2025-12-31	0.00001570	0.00001670	0.00001420	0.00001510	0.000%	54,580,608	-38.477%
2025-12-30	0.00001750	0.00001750	0.00001400	0.00001510	-6.790%	152,535,979	-38.477%
2025-12-29	0.00001740	0.00002100	0.00001530	0.00001620	+3.846%	107,351,227	-42.654%
2025-12-28	0.00001760	0.00001960	0.00001530	0.00001560	-7.143%	100,095,967	-40.449%
2025-12-27	0.00001720	0.00002060	0.00001490	0.00001680	-6.667%	174,978,365	-44.702%
2025-12-26	0.00001810	0.00002170	0.00001670	0.00001800	-7.216%	68,182,969	-48.389%
2025-12-25	0.00001750	0.00001940	0.00001740	0.00001940	+10.857%	11,917,381	-52.113%
2025-12-24	0.00001790	0.00001900	0.00001710	0.00001750	-7.407%	41,243,246	-46.914%
2025-12-23	0.00002000	0.00002200	0.00001870	0.00001890	0.000%	14,306,378	-50.847%
2025-12-22	0.00001860	0.00001890	0.00001670	0.00001890	-0.526%	52,680,512	-50.847%
2025-12-21	0.00001720	0.00002600	0.00001720	0.00001900	+11.111%	188,057,814	-51.105%
2025-12-20	0.00001810	0.00001840	0.00001710	0.00001710	-5.525%	40,424,672	-45.673%
2025-12-19	0.00001950	0.00001990	0.00001720	0.00001810	-10.396%	60,611,191	-48.674%
2025-12-18	0.00002000	0.00002040	0.00001950	0.00002020	-0.980%	10,217,870	-54.010%
2025-12-17	0.00002120	0.00002190	0.00002040	0.00002040	-3.774%	2,901,263	-54.461%
2025-12-16	0.00002220	0.00002220	0.00002120	0.00002120	-5.357%	15,663,513	-56.179%
2025-12-15	0.00002480	0.00002490	0.00002100	0.00002240	-9.312%	149,149,098	-58.527%
2025-12-14	0.00002550	0.00002710	0.00002310	0.00002470	+0.816%	16,229,377	-62.389%
2025-12-13	0.00002280	0.00002830	0.00002250	0.00002450	+11.872%	33,483,391	-62.082%
2025-12-12	0.00002310	0.00002340	0.00002190	0.00002190	-6.410%	4,385,330	-57.580%
2025-12-11	0.00002500	0.00002860	0.00002210	0.00002340	+0.429%	40,766,971	-60.299%
2025-12-10	0.00002330	0.00002400	0.00002150	0.00002330	+7.373%	17,611,957	-60.129%
2025-12-09	0.00002270	0.00002540	0.00002170	0.00002170	-4.405%	12,492,286	-57.189%
2025-12-08	0.00002110	0.00002270	0.00001960	0.00002270	+9.135%	116,981,267	-59.075%
2025-12-07	0.00002110	0.00002240	0.00002060	0.00002080	-0.478%	11,057,810	-55.337%
2025-12-06	0.00002080	0.00002160	0.00002040	0.00002090	-0.476%	4,447,682	-55.550%
2025-12-05	0.00002230	0.00002270	0.00002100	0.00002100	-6.667%	10,054,163	-55.762%
2025-12-04	0.00002300	0.00002500	0.00002120	0.00002250	-4.255%	107,864,791	-58.711%
2025-12-03	0.00002270	0.00002490	0.00002220	0.00002350	+1.732%	141,997,287	-60.468%
2025-12-02	0.00002190	0.00002730	0.00002190	0.00002310	+5.000%	41,361,151	-59.784%
2025-12-01	0.00002480	0.00002680	0.00001950	0.00002200	-15.058%	475,910,079	-57.773%
2025-11-30	0.00002700	0.00003230	0.00002400	0.00002590	-8.803%	284,955,083	-64.131%
2025-11-29	0.00002550	0.00006000	0.00002520	0.00002840	+12.698%	1,047,581,641	-67.289%
2025-11-28	0.00002290	0.00002520	0.00002250	0.00002520	+5.000%	82,801,602	-63.135%
2025-11-27	0.00002260	0.00002400	0.00002260	0.00002400	+8.108%	2,353,137	-61.292%
2025-11-26	0.00002340	0.00002360	0.00002210	0.00002220	-0.893%	11,592,947	-58.153%
2025-11-25	0.00002300	0.00002340	0.00002240	0.00002240	-0.885%	10,589,724	-58.527%
2025-11-24	0.00002330	0.00002370	0.00002200	0.00002260	-6.224%	8,803,876	-58.894%
2025-11-23	0.00002250	0.00002410	0.00002210	0.00002410	+2.119%	25,998,039	-61.452%
2025-11-22	0.00002450	0.00002450	0.00002260	0.00002360	-2.881%	42,399,101	-60.636%
2025-11-21	0.00002400	0.00002520	0.00002360	0.00002430	+1.250%	49,319,174	-61.770%
2025-11-20	0.00002540	0.00003050	0.00002400	0.00002400	-1.235%	248,824,023	-61.292%
2025-11-19	0.00002630	0.00002830	0.00002400	0.00002430	-10.000%	42,330,458	-61.770%
2025-11-18	0.00002670	0.00003290	0.00002550	0.00002700	+5.882%	371,844,266	-65.593%
2025-11-17	0.00002980	0.00004360	0.00002520	0.00002550	-16.393%	257,608,274	-63.569%
2025-11-16	0.00002350	0.00003050	0.00002250	0.00003050	+29.787%	36,809,331	-69.541%
2025-11-15	0.00002500	0.00002710	0.00002350	0.00002350	-6.000%	75,338,807	-60.468%
2025-11-14	0.00002560	0.00002730	0.00002500	0.00002500	+0.806%	44,537,358	-62.840%
2025-11-13	0.00003060	0.00003100	0.00002440	0.00002480	-11.429%	94,334,885	-62.540%
2025-11-12	0.00003740	0.00004900	0.00002800	0.00002800	-12.226%	601,087,701	-66.821%
2025-11-11	0.00002450	0.00006000	0.00002450	0.00003190	+30.204%	551,868,150	-70.878%
2025-11-10	0.00002350	0.00002450	0.00002350	0.00002450	+0.410%	525,860	-62.082%
2025-11-09	0.00002350	0.00002440	0.00002320	0.00002440	+3.830%	3,260,701	-61.926%
2025-11-08	0.00002540	0.00002550	0.00002350	0.00002350	-7.480%	6,032,484	-60.468%
2025-11-07	0.00002210	0.00002540	0.00002160	0.00002540	+14.932%	105,743,608	-63.425%
2025-11-06	0.00002210	0.00002330	0.00002100	0.00002210	-5.556%	44,941,650	-57.964%
2025-11-05	0.00002350	0.00002350	0.00002170	0.00002340	+3.540%	29,062,217	-60.299%
2025-11-04	0.00002680	0.00002810	0.00002150	0.00002260	-15.672%	175,552,262	-58.894%
2025-11-03	0.00002630	0.00002680	0.00002450	0.00002680	+2.682%	36,404,847	-65.336%
2025-11-02	0.00002590	0.00002680	0.00002300	0.00002610	+1.163%	50,173,235	-64.406%
2025-11-01	0.00002460	0.00002670	0.00002460	0.00002580	+10.256%	19,778,396	-63.992%
2025-10-31	0.00002610	0.00002680	0.00002290	0.00002340	-10.345%	52,596,701	-60.299%
2025-10-30	0.00002700	0.00002750	0.00002610	0.00002610	-2.612%	3,046,314	-64.406%
2025-10-29	0.00002810	0.00002860	0.00002680	0.00002680	-5.965%	12,140,879	-65.336%
2025-10-28	0.00002860	0.00003140	0.00002700	0.00002850	-5.000%	5,057,253	-67.404%
2025-10-27	0.00002800	0.00003140	0.00002650	0.00003000	+7.143%	2,636,557	-69.033%
2025-10-26	0.00002900	0.00003580	0.00002580	0.00002800	+3.704%	118,486,757	-66.821%
2025-10-25	0.00002650	0.00003300	0.00002150	0.00002700	+4.247%	304,046,598	-65.593%
2025-10-24	0.00002600	0.00002730	0.00002260	0.00002590	-0.385%	131,233,153	-64.131%
2025-10-23	0.00002620	0.00002670	0.00002550	0.00002600	0.000%	23,521,737	-64.269%
2025-10-22	0.00002710	0.00002750	0.00002600	0.00002600	-7.143%	23,521,085	-64.269%
2025-10-21	0.00002760	0.00002880	0.00002590	0.00002800	+1.449%	35,966,646	-66.821%
2025-10-20	0.00002750	0.00002950	0.00002700	0.00002760	-6.757%	7,491,588	-66.341%
2025-10-19	0.00002950	0.00003200	0.00002840	0.00002960	+4.594%	2,672,675	-68.615%
2025-10-18	0.00002680	0.00002850	0.00002680	0.00002830	+3.285%	9,301,937	-67.173%
2025-10-17	0.00003160	0.00003310	0.00002670	0.00002740	-13.291%	74,781,722	-66.095%
2025-10-16	0.00003060	0.00003480	0.00002680	0.00003160	+1.935%	67,452,220	-70.601%
2025-10-15	0.00003310	0.00003320	0.00003010	0.00003100	-4.025%	31,171,395	-70.032%
2025-10-14	0.00003310	0.00003310	0.00003030	0.00003230	-1.223%	6,363,637	-71.238%
2025-10-13	0.00003230	0.00003290	0.00003020	0.00003270	+5.484%	4,720,004	-71.590%
2025-10-12	0.00002900	0.00003250	0.00002900	0.00003100	+6.164%	12,357,201	-70.032%
2025-10-11	0.00003100	0.00003220	0.00002920	0.00002920	-6.410%	37,625,873	-68.185%
2025-10-10	0.00003600	0.00003810	0.00003120	0.00003120	-5.455%	96,692,284	-70.224%
2025-10-09	0.00003350	0.00003570	0.00003270	0.00003300	-3.509%	21,830,732	-71.848%
2025-10-08	0.00003670	0.00003920	0.00003280	0.00003420	-5.000%	87,990,847	-72.836%
2025-10-07	0.00003600	0.00003600	0.00003450	0.00003600	+2.564%	15,245,595	-74.194%
2025-10-06	0.00003470	0.00003670	0.00003450	0.00003510	0.000%	4,183,308	-73.533%
2025-10-05	0.00003350	0.00003780	0.00003350	0.00003510	-3.306%	4,200,416	-73.533%
2025-10-04	0.00003430	0.00003760	0.00003370	0.00003630	+10.334%	17,201,861	-74.408%
2025-10-03	0.00003280	0.00003420	0.00003210	0.00003290	-3.801%	11,125,043	-71.763%
2025-10-02	0.00003290	0.00003460	0.00003120	0.00003420	-0.870%	21,770,227	-72.836%
2025-10-01	0.00003430	0.00003450	0.00003100	0.00003450	+4.863%	6,572,382	-73.072%
2025-09-30	0.00003460	0.00003460	0.00003290	0.00003290	-0.604%	4,639,737	-71.763%
2025-09-29	0.00003470	0.00003470	0.00003290	0.00003310	-4.611%	2,954,436	-71.934%
2025-09-28	0.00003260	0.00003850	0.00003240	0.00003470	+5.793%	141,395,130	-73.228%
2025-09-27	0.00003030	0.00003310	0.00003030	0.00003280	-0.906%	7,942,915	-71.677%
2025-09-26	0.00003030	0.00003310	0.00003000	0.00003310	+0.303%	5,892,413	-71.934%
2025-09-25	0.00003310	0.00003390	0.00003010	0.00003300	-2.655%	14,392,749	-71.848%
2025-09-24	0.00003420	0.00003420	0.00003190	0.00003390	+2.727%	105,700,093	-72.596%
2025-09-23	0.00003560	0.00003560	0.00003200	0.00003300	-8.587%	16,484,446	-71.848%
2025-09-22	0.00003640	0.00003680	0.00003500	0.00003610	+1.404%	31,069,068	-74.266%
2025-09-21	0.00003650	0.00003710	0.00003560	0.00003560	-0.836%	5,497,207	-73.904%
2025-09-20	0.00003530	0.00003650	0.00003530	0.00003590	+1.700%	3,972,306	-74.123%
2025-09-19	0.00003620	0.00003630	0.00003520	0.00003530	+0.284%	11,315,805	-73.683%
2025-09-18	0.00003550	0.00003620	0.00003520	0.00003520	-2.762%	4,985,294	-73.608%
2025-09-17	0.00003520	0.00003660	0.00003520	0.00003620	+2.260%	2,177,749	-74.337%
2025-09-16	0.00003590	0.00003590	0.00003510	0.00003540	-0.840%	4,639,902	-73.757%
2025-09-15	0.00003640	0.00003710	0.00003500	0.00003570	0.000%	75,081,070	-73.978%
2025-09-14	0.00003780	0.00003780	0.00003570	0.00003570	-5.053%	3,846,270	-73.978%
2025-09-13	0.00003550	0.00003760	0.00003550	0.00003760	+7.736%	1,894,879	-75.293%
2025-09-12	0.00003480	0.00003700	0.00003480	0.00003490	-7.427%	1,900,589	-73.381%
2025-09-11	0.00003770	0.00003770	0.00003770	0.00003770	-0.528%	384,423	-75.358%
2025-09-10	0.00003720	0.00003880	0.00003550	0.00003790	+11.471%	1,118,046	-75.488%
2025-09-09	0.00003560	0.00003570	0.00003400	0.00003400	+0.295%	15,965,324	-72.676%
2025-09-08	0.00003600	0.00003600	0.00003390	0.00003390	-5.833%	6,823,463	-72.596%
2025-09-07	0.00003630	0.00003630	0.00003350	0.00003600	-0.826%	22,958,574	-74.194%
2025-09-06	0.00003640	0.00003850	0.00003630	0.00003630	-0.275%	15,817,439	-74.408%
2025-09-05	0.00003420	0.00003640	0.00003420	0.00003640	+12.000%	22,053,176	-74.478%
2025-09-04	0.00003520	0.00003630	0.00003250	0.00003250	-5.797%	16,760,162	-71.415%
2025-09-03	0.00003530	0.00003630	0.00003430	0.00003450	-2.266%	26,061,417	-73.072%
2025-09-02	0.00003610	0.00003610	0.00003470	0.00003530	-2.216%	4,781,137	-73.683%
2025-09-01	0.00003740	0.00003740	0.00003450	0.00003610	-3.476%	14,844,414	-74.266%
2025-08-31	0.00003770	0.00003920	0.00003410	0.00003740	+2.747%	54,556,590	-75.160%
2025-08-30	0.00003510	0.00003720	0.00003480	0.00003640	+3.704%	11,496,344	-74.478%
2025-08-29	0.00003840	0.00003840	0.00003390	0.00003510	-3.306%	22,966,699	-73.533%
2025-08-28	0.00003830	0.00003940	0.00003630	0.00003630	-3.457%	3,195,822	-74.408%
2025-08-27	0.00003730	0.00003810	0.00003730	0.00003760	+5.028%	5,027,232	-75.293%
2025-08-26	0.00003590	0.00003700	0.00003400	0.00003580	-2.186%	19,244,544	-74.050%
2025-08-25	0.00003770	0.00003990	0.00003540	0.00003660	-7.809%	11,795,240	-74.617%
2025-08-24	0.00003970	0.00003990	0.00003630	0.00003970	-0.251%	20,606,201	-76.599%
2025-08-23	0.00003690	0.00003980	0.00003450	0.00003980	+12.429%	17,660,167	-76.658%
2025-08-22	0.00003580	0.00003640	0.00003390	0.00003540	-4.582%	20,362,510	-73.757%
2025-08-21	0.00003480	0.00003710	0.00003390	0.00003710	+6.609%	36,401,231	-74.960%
2025-08-20	0.00003400	0.00003480	0.00003400	0.00003480	+2.353%	5,228,961	-73.305%
2025-08-19	0.00003410	0.00003520	0.00003390	0.00003400	-0.293%	10,721,803	-72.676%
2025-08-18	0.00003490	0.00003630	0.00003380	0.00003410	-4.213%	11,888,535	-72.757%
2025-08-17	0.00003570	0.00003570	0.00003560	0.00003560	+2.006%	1,289,081	-73.904%
2025-08-16	0.00003510	0.00003670	0.00003490	0.00003490	+3.254%	14,253,806	-73.381%
2025-08-15	0.00003450	0.00003800	0.00003380	0.00003380	-3.977%	15,440,176	-72.515%
2025-08-14	0.00003650	0.00003790	0.00003520	0.00003520	-3.297%	7,241,423	-73.608%
2025-08-13	0.00003750	0.00003790	0.00003640	0.00003640	-4.211%	11,766,323	-74.478%
2025-08-12	0.00003580	0.00003800	0.00003400	0.00003800	+9.827%	48,240,808	-75.553%
2025-08-11	0.00003650	0.00003880	0.00003410	0.00003460	-6.486%	27,342,656	-73.150%
2025-08-10	0.00003800	0.00003850	0.00003510	0.00003700	+1.093%	13,379,780	-74.892%
2025-08-09	0.00003710	0.00004200	0.00003580	0.00003660	-4.439%	57,095,153	-74.617%
2025-08-08	0.00003510	0.00003930	0.00003510	0.00003830	+9.117%	51,032,088	-75.744%
2025-08-07	0.00003540	0.00004230	0.00003460	0.00003510	-3.039%	95,799,979	-73.533%
2025-08-06	0.00003670	0.00004210	0.00003310	0.00003620	-1.630%	106,954,460	-74.337%
2025-08-05	0.00003930	0.00004250	0.00003650	0.00003680	-6.599%	34,905,877	-74.755%
2025-08-04	0.00003980	0.00004300	0.00003500	0.00003940	+3.684%	65,609,787	-76.421%
2025-08-03	0.00003490	0.00003800	0.00003490	0.00003800	+16.923%	22,200,455	-75.553%
2025-08-02	0.00003570	0.00003770	0.00003250	0.00003250	-8.708%	23,498,890	-71.415%
2025-08-01	0.00003790	0.00003910	0.00003560	0.00003560	-5.820%	40,366,926	-73.904%
2025-07-31	0.00003960	0.00004000	0.00003770	0.00003780	+1.340%	29,334,293	-75.423%
2025-07-30	0.00003920	0.00004000	0.00003730	0.00003730	-1.842%	65,567,167	-75.094%
2025-07-29	0.00003900	0.00004500	0.00003800	0.00003800	-7.543%	49,819,357	-75.553%
2025-07-28	0.00003830	0.00004800	0.00003720	0.00004110	+5.115%	115,742,591	-77.397%
2025-07-27	0.00003990	0.00004250	0.00003860	0.00003910	-3.457%	15,591,166	-76.240%
2025-07-26	0.00004220	0.00004690	0.00003850	0.00004050	-2.410%	52,733,193	-77.062%
2025-07-25	0.00003920	0.00005190	0.00003740	0.00004150	+1.966%	135,528,364	-77.614%
2025-07-24	0.00003840	0.00004070	0.00003630	0.00004070	+4.627%	25,023,228	-77.174%
2025-07-23	0.00003940	0.00004100	0.00003890	0.00003890	-1.768%	83,975,866	-76.118%
2025-07-22	0.00003970	0.00004010	0.00003670	0.00003960	+6.166%	45,214,702	-76.540%
2025-07-21	0.00004230	0.00004410	0.00003730	0.00003730	-12.235%	19,510,933	-75.094%
2025-07-20	0.00004080	0.00005010	0.00003910	0.00004250	+3.155%	91,101,805	-78.141%
2025-07-19	0.00003660	0.00007160	0.00003580	0.00004120	+7.853%	489,541,376	-77.451%
2025-07-18	0.00003590	0.00003820	0.00003270	0.00003820	+8.832%	51,156,301	-75.681%
2025-07-17	0.00003450	0.00003510	0.00003200	0.00003510	+1.445%	32,068,791	-73.533%
2025-07-16	0.00003420	0.00004000	0.00003390	0.00003460	+1.170%	40,515,762	-73.150%
2025-07-15	0.00003330	0.00003630	0.00003330	0.00003420	+1.183%	25,101,890	-72.836%
2025-07-14	0.00003630	0.00004480	0.00003340	0.00003380	+1.198%	126,667,993	-72.515%
2025-07-13	0.00003790	0.00004000	0.00003140	0.00003340	-7.735%	62,014,982	-72.186%
2025-07-12	0.00003480	0.00004180	0.00003360	0.00003620	+4.023%	79,292,259	-74.337%
2025-07-11	0.00003420	0.00003660	0.00003390	0.00003480	+2.053%	16,844,203	-73.305%
2025-07-10	0.00003410	0.00003570	0.00003410	0.00003410	-4.749%	458,548	-72.757%
2025-07-09	0.00003500	0.00003580	0.00003170	0.00003580	+2.579%	8,756,327	-74.050%
2025-07-08	0.00003490	0.00003490	0.00003490	0.00003490	+9.404%	156,740	-73.381%
2025-07-07	0.00003380	0.00003640	0.00003190	0.00003190	-8.857%	1,794,318	-70.878%
2025-07-06	0.00003690	0.00003700	0.00003280	0.00003500	+0.287%	3,275,748	-73.457%
2025-07-05	0.00003330	0.00003510	0.00003250	0.00003490	+1.749%	12,480,992	-73.381%
2025-07-04	0.00003400	0.00003740	0.00003150	0.00003430	+0.882%	18,179,163	-72.915%
2025-07-03	0.00003880	0.00003880	0.00003260	0.00003400	-12.596%	64,395,495	-72.676%
2025-07-02	0.00003330	0.00003890	0.00002940	0.00003890	+15.774%	37,729,436	-76.118%
2025-07-01	0.00003330	0.00003440	0.00003100	0.00003360	-8.447%	42,473,880	-72.351%
2025-06-30	0.00003670	0.00003670	0.00003670	0.00003670	+6.069%	30,479	-74.687%
2025-06-29	0.00003760	0.00003930	0.00003330	0.00003460	-6.233%	38,227,065	-73.150%
2025-06-28	0.00003690	0.00003700	0.00003480	0.00003690	+0.272%	3,187,645	-74.824%
2025-06-27	0.00003420	0.00003680	0.00003410	0.00003680	-0.541%	7,422,676	-74.755%
2025-06-26	0.00003700	0.00003700	0.00003700	0.00003700	+0.271%	82,770	-74.892%
2025-06-25	0.00003490	0.00003690	0.00003360	0.00003690	+5.731%	1,643,168	-74.824%
2025-06-24	0.00003670	0.00003810	0.00003490	0.00003490	-0.286%	7,009,819	-73.381%
2025-06-23	0.00003410	0.00003500	0.00003130	0.00003500	+8.359%	29,548,556	-73.457%
2025-06-22	0.00003390	0.00003590	0.00003120	0.00003230	-1.824%	13,629,840	-71.238%
2025-06-21	0.00003500	0.00003510	0.00003290	0.00003290	+0.612%	4,213,115	-71.763%
2025-06-20	0.00003430	0.00003680	0.00003270	0.00003270	-4.665%	29,798,957	-71.590%
2025-06-19	0.00003430	0.00003430	0.00003430	0.00003430	+3.313%	29,649	-72.915%
2025-06-18	0.00003490	0.00003490	0.00003320	0.00003320	-6.215%	448,392	-72.018%
2025-06-17	0.00003570	0.00003620	0.00003260	0.00003540	-6.842%	15,083,484	-73.757%
2025-06-16	0.00003810	0.00003810	0.00003570	0.00003800	-0.262%	13,106,264	-75.553%
2025-06-15	0.00003720	0.00003850	0.00003700	0.00003810	-0.262%	7,407,482	-75.617%
2025-06-14	0.00003760	0.00004100	0.00003760	0.00003820	-2.051%	44,137,397	-75.681%
2025-06-13	0.00004070	0.00004080	0.00003700	0.00003900	-7.143%	7,356,235	-76.179%
2025-06-12	0.00004240	0.00004540	0.00004100	0.00004200	-4.110%	31,578,244	-77.881%
2025-06-11	0.00004410	0.00004590	0.00004370	0.00004380	-4.989%	2,354,393	-78.790%
2025-06-10	0.00004260	0.00004610	0.00004210	0.00004610	+8.983%	12,860,296	-79.848%
2025-06-09	0.00004520	0.00004520	0.00004230	0.00004230	-3.204%	3,706,021	-78.038%
2025-06-08	0.00004130	0.00004380	0.00004120	0.00004370	+5.048%	5,150,563	-78.741%
2025-06-07	0.00004170	0.00004440	0.00004160	0.00004160	+0.971%	3,468,101	-77.668%
2025-06-06	0.00004220	0.00004540	0.00004000	0.00004120	-2.370%	8,465,193	-77.451%
2025-06-05	0.00004560	0.00004560	0.00004150	0.00004220	-11.900%	8,667,895	-77.986%
2025-06-04	0.00004380	0.00004790	0.00004250	0.00004790	+9.862%	16,006,562	-80.605%
2025-06-03	0.00004250	0.00004840	0.00004140	0.00004360	+4.057%	25,264,105	-78.693%
2025-06-02	0.00004490	0.00004700	0.00004010	0.00004190	-10.086%	19,572,189	-77.828%
2025-06-01	0.00004400	0.00006050	0.00003970	0.00004660	+6.150%	427,843,025	-80.064%
2025-05-31	0.00003930	0.00006200	0.00003740	0.00004390	+14.921%	273,471,209	-78.838%
2025-05-30	0.00004420	0.00004420	0.00003800	0.00003820	-9.048%	10,126,658	-75.681%
2025-05-29	0.00004520	0.00004650	0.00004200	0.00004200	-6.250%	3,117,808	-77.881%
2025-05-28	0.00004580	0.00004640	0.00004470	0.00004480	-4.681%	8,764,708	-79.263%
2025-05-27	0.00004620	0.00004740	0.00004620	0.00004700	+0.642%	3,181,621	-80.234%
2025-05-26	0.00004740	0.00004860	0.00004440	0.00004670	-1.059%	34,477,643	-80.107%
2025-05-25	0.00004530	0.00004750	0.00004510	0.00004720	+4.194%	4,854,981	-80.318%
2025-05-24	0.00004520	0.00004750	0.00004510	0.00004530	-4.430%	16,176,965	-79.492%

.dark-mode .cpPVqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpPVqq{ color: #333333; background-color: white; border: 2px solid #333333; }BSXEURBSX / Eurocrypto

BSXEUR
BSX / Euro
crypto