Dark

BSWUSDTPERP
Biswap / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BSWUSDT)
crypto

Inactive

Sep 15, 2025 4:59:00 AM EDT

0.0122USDT-48.458%(-0.0115)2,056,251,7920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.02367	0.02600	0.00861	0.01220	-48.458%	2,056,251,792	0.000%
2025-09-14	0.03214	0.03470	0.02186	0.02367	-26.308%	1,693,806,062	-48.458%
2025-09-13	0.03296	0.04415	0.02705	0.03212	-2.578%	2,667,934,417	-62.017%
2025-09-12	0.02150	0.04039	0.02080	0.03297	+53.420%	2,619,622,543	-62.997%
2025-09-11	0.01943	0.02600	0.01908	0.02149	+10.659%	2,807,870,125	-43.229%
2025-09-10	0.01660	0.03490	0.01641	0.01942	+16.918%	5,235,993,489	-37.178%
2025-09-09	0.01689	0.01745	0.01645	0.01661	-1.716%	125,630,835	-26.550%
2025-09-08	0.01729	0.01743	0.01682	0.01690	-2.256%	71,685,375	-27.811%
2025-09-07	0.01710	0.01748	0.01704	0.01729	+1.111%	44,385,113	-29.439%
2025-09-06	0.01712	0.01734	0.01687	0.01710	-0.175%	39,276,201	-28.655%
2025-09-05	0.01714	0.01745	0.01679	0.01713	-0.058%	78,251,504	-28.780%
2025-09-04	0.01815	0.01833	0.01688	0.01714	-5.565%	104,699,403	-28.821%
2025-09-03	0.01807	0.01855	0.01776	0.01815	+0.443%	173,157,250	-32.782%
2025-09-02	0.01719	0.01811	0.01704	0.01807	+5.242%	95,874,297	-32.485%
2025-09-01	0.01747	0.01753	0.01675	0.01717	-1.773%	119,435,055	-28.946%
2025-08-31	0.01840	0.01874	0.01733	0.01748	-5.000%	163,190,967	-30.206%
2025-08-30	0.01731	0.01873	0.01716	0.01840	+6.297%	115,680,381	-33.696%
2025-08-29	0.01793	0.01924	0.01691	0.01731	-3.512%	320,192,642	-29.521%
2025-08-28	0.01754	0.01855	0.01729	0.01794	+2.281%	256,296,223	-31.996%
2025-08-27	0.01710	0.01766	0.01658	0.01754	+2.573%	194,709,725	-30.445%
2025-08-26	0.01727	0.01758	0.01683	0.01710	-0.984%	269,222,330	-28.655%
2025-08-25	0.01692	0.01750	0.01641	0.01727	+2.069%	389,171,351	-29.357%
2025-08-24	0.01792	0.01832	0.01664	0.01692	-5.580%	881,775,732	-27.896%
2025-08-23	0.02710	0.02718	0.01779	0.01792	-33.875%	1,327,673,502	-31.920%
2025-08-22	0.02677	0.02905	0.02639	0.02710	+1.157%	268,842,334	-54.982%
2025-08-21	0.02601	0.02752	0.02585	0.02679	+3.038%	115,099,502	-54.461%
2025-08-20	0.02519	0.02655	0.02496	0.02600	+3.175%	112,581,340	-53.077%
2025-08-19	0.02691	0.02712	0.02494	0.02520	-6.355%	201,193,419	-51.587%
2025-08-18	0.02605	0.02769	0.02582	0.02691	+3.301%	144,810,440	-54.664%
2025-08-17	0.02698	0.02738	0.02581	0.02605	-3.447%	114,697,220	-53.167%
2025-08-16	0.02624	0.02866	0.02605	0.02698	+2.781%	115,204,430	-54.781%
2025-08-15	0.02637	0.02726	0.02533	0.02625	-0.455%	243,593,517	-53.524%
2025-08-14	0.02669	0.03011	0.01959	0.02637	-1.162%	457,968,415	-53.735%
2025-08-13	0.02716	0.02805	0.02649	0.02668	-1.695%	203,109,634	-54.273%
2025-08-12	0.02652	0.02797	0.02632	0.02714	+2.376%	294,251,698	-55.048%
2025-08-11	0.02588	0.02935	0.02515	0.02651	+2.474%	811,468,252	-53.980%
2025-08-10	0.02250	0.02641	0.02245	0.02587	+14.927%	577,824,194	-52.841%
2025-08-09	0.02126	0.02351	0.02084	0.02251	+5.830%	268,080,276	-45.802%
2025-08-08	0.02033	0.02193	0.02010	0.02127	+4.572%	258,151,312	-42.642%
2025-08-07	0.01987	0.02074	0.01968	0.02034	+2.417%	301,501,194	-40.020%
2025-08-06	0.02019	0.02077	0.01974	0.01986	-1.634%	294,748,012	-38.570%
2025-08-05	0.01965	0.02082	0.01930	0.02019	+2.748%	312,244,826	-39.574%
2025-08-04	0.01994	0.02200	0.01843	0.01965	-1.454%	578,505,486	-37.913%
2025-08-03	0.01980	0.02108	0.01966	0.01994	+0.758%	269,607,999	-38.816%
2025-08-02	0.02041	0.02086	0.01879	0.01979	-2.990%	419,248,113	-38.353%
2025-08-01	0.01995	0.02063	0.01910	0.02040	+2.204%	358,645,593	-40.196%
2025-07-31	0.02099	0.02145	0.01976	0.01996	-4.862%	580,366,004	-38.878%
2025-07-30	0.01854	0.02175	0.01801	0.02098	+13.161%	1,083,574,563	-41.849%
2025-07-29	0.01699	0.02032	0.01660	0.01854	+9.252%	607,558,419	-34.196%
2025-07-28	0.01756	0.01842	0.01627	0.01697	-3.305%	271,124,839	-28.108%
2025-07-27	0.01739	0.01839	0.01707	0.01755	+0.862%	209,030,173	-30.484%
2025-07-26	0.01814	0.01836	0.01716	0.01740	-4.079%	119,181,738	-29.885%
2025-07-25	0.01816	0.01871	0.01693	0.01814	-0.055%	301,949,269	-32.745%
2025-07-24	0.01750	0.01858	0.01611	0.01815	+3.774%	297,127,351	-32.782%
2025-07-23	0.01834	0.01919	0.01653	0.01749	-4.635%	354,277,260	-30.246%
2025-07-22	0.01822	0.01848	0.01620	0.01834	+0.659%	322,924,402	-33.479%
2025-07-21	0.01738	0.01850	0.01683	0.01822	+4.893%	264,496,479	-33.041%
2025-07-20	0.01794	0.01908	0.01700	0.01737	-3.177%	392,661,385	-29.764%
2025-07-19	0.01872	0.01932	0.01750	0.01794	-4.115%	233,017,577	-31.996%
2025-07-18	0.01751	0.01960	0.01709	0.01871	+6.792%	460,647,144	-34.794%
2025-07-17	0.01727	0.01813	0.01608	0.01752	+1.330%	324,686,900	-30.365%
2025-07-16	0.01719	0.01797	0.01580	0.01729	+0.523%	546,152,741	-29.439%
2025-07-15	0.01777	0.01905	0.01603	0.01720	-3.099%	745,239,857	-29.070%
2025-07-14	0.01574	0.01793	0.01521	0.01775	+12.770%	654,204,715	-31.268%
2025-07-13	0.01541	0.01708	0.01470	0.01574	+2.141%	384,190,021	-22.490%
2025-07-12	0.01575	0.01675	0.01456	0.01541	-2.159%	509,701,332	-20.831%
2025-07-11	0.01585	0.01751	0.01509	0.01575	-0.631%	865,774,313	-22.540%
2025-07-10	0.01547	0.01679	0.01368	0.01585	+2.390%	984,132,978	-23.028%
2025-07-09	0.01534	0.01596	0.01444	0.01548	+0.913%	825,780,169	-21.189%
2025-07-08	0.01424	0.01604	0.01413	0.01534	+7.649%	1,250,822,633	-20.469%
2025-07-07	0.01492	0.01560	0.01401	0.01425	-4.491%	1,869,990,076	-14.386%
2025-07-06	0.01322	0.01773	0.01300	0.01492	+12.859%	4,935,962,665	-18.231%
2025-07-05	0.01269	0.01552	0.01231	0.01322	+4.259%	4,069,908,247	-7.716%
2025-07-04	0.01321	0.01580	0.01074	0.01268	-4.012%	5,864,223,385	-3.785%
2025-07-03	0.01804	0.01833	0.01248	0.01321	-26.814%	3,289,317,276	-7.646%
2025-07-02	0.01797	0.01918	0.01531	0.01805	+0.445%	3,065,080,032	-32.410%
2025-07-01	0.02084	0.02156	0.01786	0.01797	-13.772%	1,428,946,798	-32.109%
2025-06-30	0.02294	0.02442	0.02060	0.02084	-9.194%	1,712,808,213	-41.459%
2025-06-29	0.02318	0.02396	0.02223	0.02295	-0.992%	1,387,804,893	-46.841%
2025-06-28	0.02160	0.02645	0.02142	0.02318	+7.315%	4,186,357,368	-47.368%
2025-06-27	0.02530	0.02584	0.02106	0.02160	-14.625%	4,842,916,326	-43.519%
2025-06-26	0.01943	0.03735	0.01646	0.02530	+30.345%	18,155,415,228	-51.779%
2025-06-25	0.02249	0.02258	0.01940	0.01941	-13.695%	129,160,363	-37.146%
2025-06-24	0.02232	0.02293	0.02195	0.02249	+0.807%	81,218,516	-45.754%
2025-06-23	0.02005	0.02241	0.02003	0.02231	+11.327%	78,477,820	-45.316%
2025-06-22	0.02058	0.02096	0.01909	0.02004	-2.482%	99,189,629	-39.122%
2025-06-21	0.02146	0.02185	0.02001	0.02055	-4.151%	65,991,048	-40.633%
2025-06-20	0.02198	0.02265	0.02095	0.02144	-2.457%	104,576,361	-43.097%
2025-06-19	0.02224	0.02243	0.02159	0.02198	-1.169%	47,569,522	-44.495%
2025-06-18	0.02201	0.02250	0.02119	0.02224	+1.045%	89,073,029	-45.144%
2025-06-17	0.02265	0.02307	0.02139	0.02201	-2.783%	97,449,582	-44.571%
2025-06-16	0.02260	0.02406	0.02234	0.02264	+0.177%	96,701,378	-46.113%
2025-06-15	0.02244	0.02281	0.02206	0.02260	+0.758%	61,669,528	-46.018%
2025-06-14	0.02271	0.02304	0.02195	0.02243	-1.233%	76,519,548	-45.609%
2025-06-13	0.02346	0.02348	0.02160	0.02271	-3.238%	159,995,244	-46.279%
2025-06-12	0.02574	0.02574	0.02334	0.02347	-8.784%	106,020,243	-48.019%
2025-06-11	0.02758	0.02759	0.02551	0.02573	-6.708%	82,744,410	-52.585%
2025-06-10	0.02685	0.02760	0.02646	0.02758	+2.757%	112,287,580	-55.765%
2025-06-09	0.02572	0.02688	0.02501	0.02684	+4.314%	104,774,208	-54.545%
2025-06-08	0.02599	0.02610	0.02524	0.02573	-1.000%	63,848,078	-52.585%
2025-06-07	0.02563	0.02643	0.02560	0.02599	+1.405%	110,605,490	-53.059%
2025-06-06	0.02381	0.02789	0.02367	0.02563	+7.644%	380,392,989	-52.400%
2025-06-05	0.02541	0.02929	0.02337	0.02381	-6.260%	363,323,651	-48.761%
2025-06-04	0.02641	0.02690	0.02513	0.02540	-3.861%	93,828,455	-51.969%
2025-06-03	0.02643	0.02713	0.02599	0.02642	0.000%	105,730,734	-53.823%
2025-06-02	0.02571	0.02663	0.02474	0.02642	+2.802%	157,963,800	-53.823%
2025-06-01	0.02492	0.02680	0.02437	0.02570	+3.130%	276,005,114	-52.529%
2025-05-31	0.02400	0.02523	0.02324	0.02492	+3.833%	211,030,855	-51.043%
2025-05-30	0.02907	0.02929	0.02382	0.02400	-17.384%	372,615,697	-49.167%
2025-05-29	0.03043	0.03120	0.02894	0.02905	-4.535%	165,488,539	-58.003%
2025-05-28	0.03163	0.03250	0.02969	0.03043	-3.763%	293,653,239	-59.908%
2025-05-27	0.02925	0.03236	0.02844	0.03162	+8.103%	448,781,602	-61.417%
2025-05-26	0.03038	0.03422	0.02903	0.02925	-3.751%	365,295,187	-58.291%
2025-05-25	0.03303	0.03408	0.02901	0.03039	-7.993%	1,080,491,198	-59.855%
2025-05-24	0.02782	0.03510	0.02778	0.03303	+18.770%	1,357,801,220	-63.064%
2025-05-23	0.03161	0.03235	0.02752	0.02781	-12.049%	248,406,858	-56.131%
2025-05-22	0.03028	0.03183	0.03019	0.03162	+4.425%	170,505,921	-61.417%
2025-05-21	0.03120	0.03239	0.02932	0.03028	-2.949%	251,411,931	-59.709%
2025-05-20	0.03002	0.03176	0.02926	0.03120	+4.000%	183,859,072	-60.897%
2025-05-19	0.03171	0.03200	0.02908	0.03000	-5.393%	224,265,318	-59.333%
2025-05-18	0.03401	0.03458	0.02995	0.03171	-6.763%	496,473,083	-61.526%
2025-05-17	0.03174	0.03449	0.03012	0.03401	+7.186%	644,617,245	-64.128%
2025-05-16	0.03290	0.03461	0.03128	0.03173	-3.527%	396,528,211	-61.551%
2025-05-15	0.03771	0.03811	0.03151	0.03289	-12.759%	429,790,762	-62.907%
2025-05-14	0.04113	0.04139	0.03731	0.03770	-8.339%	262,231,675	-67.639%
2025-05-13	0.04095	0.04159	0.03847	0.04113	+0.464%	226,579,038	-70.338%
2025-05-12	0.04253	0.04378	0.03922	0.04094	-3.739%	423,382,276	-70.200%
2025-05-11	0.04119	0.04464	0.03905	0.04253	+3.228%	538,167,931	-71.314%
2025-05-10	0.04109	0.04217	0.03824	0.04120	+0.243%	449,987,975	-70.388%
2025-05-09	0.03942	0.04175	0.03861	0.04110	+4.288%	583,920,380	-70.316%
2025-05-08	0.03884	0.04280	0.03680	0.03941	+1.468%	896,482,267	-69.043%
2025-05-07	0.03519	0.04480	0.03413	0.03884	+10.404%	1,631,309,426	-68.589%
2025-05-06	0.03631	0.03776	0.03362	0.03518	-3.085%	496,410,939	-65.321%
2025-05-05	0.03974	0.04172	0.03627	0.03630	-8.679%	487,745,142	-66.391%
2025-05-04	0.04164	0.04200	0.03756	0.03975	-4.562%	777,530,344	-69.308%
2025-05-03	0.04483	0.05556	0.04075	0.04165	-7.073%	1,885,315,627	-70.708%
2025-05-02	0.04903	0.04956	0.04181	0.04482	-8.587%	1,454,031,746	-72.780%
2025-05-01	0.05726	0.06106	0.04834	0.04903	-14.388%	3,508,789,916	-75.117%
2025-04-30	0.03119	0.05943	0.03059	0.05727	+83.558%	7,055,722,318	-78.697%
2025-04-29	0.03515	0.03566	0.02760	0.03120	-11.263%	796,362,142	-60.897%
2025-04-28	0.03379	0.03589	0.03276	0.03516	+4.024%	665,133,929	-65.301%
2025-04-27	0.03325	0.03790	0.03104	0.03380	+1.654%	1,209,968,442	-63.905%
2025-04-26	0.03461	0.03578	0.03200	0.03325	-3.902%	1,303,828,106	-63.308%
2025-04-25	0.03743	0.04045	0.02967	0.03460	-7.511%	8,078,092,441	-64.740%
2025-04-24	0.01891	0.04476	0.01797	0.03741	+97.727%	7,281,951,663	-67.388%
2025-04-23	0.01946	0.02097	0.01861	0.01892	-2.825%	1,038,142,139	-35.518%
2025-04-22	0.02027	0.02028	0.01750	0.01947	-3.994%	1,436,064,381	-37.339%
2025-04-21	0.02409	0.02470	0.02007	0.02028	-15.781%	1,675,859,011	-39.842%
2025-04-20	0.01904	0.02750	0.01891	0.02408	+26.537%	4,970,270,187	-49.336%
2025-04-19	0.01461	0.02065	0.01450	0.01903	+30.164%	4,690,628,071	-35.891%
2025-04-18	0.01564	0.01648	0.01435	0.01462	-6.581%	2,809,047,565	-16.553%
2025-04-17	0.01398	0.01677	0.01365	0.01565	+11.946%	9,483,444,726	-22.045%
2025-04-16	0.01113	0.01593	0.01106	0.01398	+25.719%	7,203,534,999	-12.732%
2025-04-15	0.01144	0.01201	0.01101	0.01112	-2.712%	404,095,069	+9.712%
2025-04-14	0.01214	0.01239	0.01126	0.01143	-5.771%	426,392,150	+6.737%
2025-04-13	0.01435	0.01454	0.01148	0.01213	-15.411%	638,386,994	+0.577%
2025-04-12	0.01419	0.01444	0.01345	0.01434	+1.057%	278,214,193	-14.923%
2025-04-11	0.01426	0.01460	0.01383	0.01419	-0.561%	307,515,623	-14.024%
2025-04-10	0.01645	0.01654	0.01321	0.01427	-13.200%	1,184,375,885	-14.506%
2025-04-09	0.01450	0.01674	0.01394	0.01644	+13.379%	490,936,368	-25.791%
2025-04-08	0.01652	0.01692	0.01434	0.01450	-12.281%	607,925,089	-15.862%
2025-04-07	0.01645	0.01732	0.01477	0.01653	+0.547%	980,032,510	-26.195%
2025-04-06	0.01707	0.01756	0.01572	0.01644	-3.747%	811,557,767	-25.791%
2025-04-05	0.01776	0.01914	0.01686	0.01708	-3.829%	1,086,477,650	-28.571%
2025-04-04	0.01854	0.01922	0.01628	0.01776	-4.259%	1,856,136,613	-31.306%
2025-04-03	0.02792	0.02850	0.01567	0.01855	-33.584%	5,413,661,298	-34.232%
2025-04-02	0.03202	0.03211	0.02746	0.02793	-12.800%	147,986,575	-56.319%
2025-04-01	0.03216	0.03355	0.03149	0.03203	-0.404%	76,333,237	-61.911%
2025-03-31	0.03382	0.03424	0.03167	0.03216	-4.880%	137,532,317	-62.065%
2025-03-30	0.03192	0.03709	0.03167	0.03381	+6.021%	502,259,107	-63.916%
2025-03-29	0.03344	0.03366	0.03086	0.03189	-4.635%	100,344,418	-61.743%
2025-03-28	0.03691	0.03734	0.03255	0.03344	-9.401%	86,030,507	-63.517%
2025-03-27	0.03677	0.03762	0.03602	0.03691	+0.381%	63,504,478	-66.947%
2025-03-26	0.03827	0.03895	0.03623	0.03677	-3.920%	111,920,046	-66.821%
2025-03-25	0.03877	0.03928	0.03781	0.03827	-1.290%	50,951,952	-68.121%
2025-03-24	0.03750	0.03908	0.03678	0.03877	+3.387%	85,388,333	-68.532%
2025-03-23	0.03798	0.03847	0.03702	0.03750	-1.264%	39,702,551	-67.467%
2025-03-22	0.03755	0.03935	0.03715	0.03798	+1.091%	86,495,342	-67.878%
2025-03-21	0.03722	0.03864	0.03620	0.03757	+0.913%	122,926,778	-67.527%
2025-03-20	0.03830	0.03856	0.03668	0.03723	-2.768%	70,691,637	-67.231%
2025-03-19	0.03798	0.03886	0.03721	0.03829	+0.869%	107,037,027	-68.138%
2025-03-18	0.03882	0.03965	0.03639	0.03796	-2.215%	229,197,749	-67.861%
2025-03-17	0.03388	0.04093	0.03385	0.03882	+14.547%	687,967,711	-68.573%
2025-03-16	0.03666	0.03670	0.03357	0.03389	-7.556%	112,219,974	-64.001%
2025-03-15	0.03559	0.03780	0.03503	0.03666	+3.035%	142,472,195	-66.721%
2025-03-14	0.03444	0.03631	0.03426	0.03558	+3.310%	66,077,765	-65.711%
2025-03-13	0.03459	0.03516	0.03340	0.03444	-0.462%	68,464,156	-64.576%
2025-03-12	0.03381	0.03508	0.03237	0.03460	+2.337%	97,011,118	-64.740%
2025-03-11	0.03169	0.03462	0.02932	0.03381	+6.656%	146,172,487	-63.916%
2025-03-10	0.03259	0.03519	0.03053	0.03170	-2.701%	189,157,860	-61.514%
2025-03-09	0.03557	0.03840	0.03183	0.03258	-8.457%	356,278,801	-62.554%
2025-03-08	0.03620	0.03641	0.03497	0.03559	-1.685%	66,956,862	-65.721%
2025-03-07	0.03583	0.03793	0.03399	0.03620	+1.004%	113,217,312	-66.298%
2025-03-06	0.03654	0.03754	0.03534	0.03584	-1.943%	92,692,302	-65.960%
2025-03-05	0.03562	0.03690	0.03480	0.03655	+2.669%	102,804,460	-66.621%
2025-03-04	0.03761	0.03792	0.03322	0.03560	-5.369%	231,397,528	-65.730%
2025-03-03	0.04394	0.04407	0.03688	0.03762	-14.364%	188,303,684	-67.570%
2025-03-02	0.04126	0.04449	0.04029	0.04393	+6.497%	126,109,947	-72.229%
2025-03-01	0.04265	0.04289	0.04009	0.04125	-3.260%	96,725,089	-70.424%
2025-02-28	0.04201	0.04411	0.03839	0.04264	+1.524%	192,246,772	-71.388%
2025-02-27	0.04241	0.04425	0.04043	0.04200	-0.967%	171,703,268	-70.952%
2025-02-26	0.04081	0.04380	0.03997	0.04241	+3.946%	226,651,536	-71.233%
2025-02-25	0.03814	0.04153	0.03634	0.04080	+6.946%	199,120,364	-70.098%
2025-02-24	0.04351	0.04375	0.03698	0.03815	-12.339%	169,723,265	-68.021%
2025-02-23	0.04538	0.04702	0.04237	0.04352	-4.078%	178,967,233	-71.967%
2025-02-22	0.04148	0.04869	0.04104	0.04537	+9.404%	262,892,366	-73.110%
2025-02-21	0.04411	0.04570	0.04064	0.04147	-5.985%	153,084,626	-70.581%
2025-02-20	0.04429	0.04520	0.04228	0.04411	-0.474%	145,003,604	-72.342%
2025-02-19	0.04396	0.04655	0.04322	0.04432	+0.842%	156,626,390	-72.473%
2025-02-18	0.04875	0.04878	0.04258	0.04395	-9.846%	262,102,106	-72.241%
2025-02-17	0.05040	0.05320	0.04746	0.04875	-3.274%	356,265,970	-74.974%
2025-02-16	0.05016	0.05645	0.04867	0.05040	+0.499%	544,927,380	-75.794%
2025-02-15	0.05157	0.05221	0.04912	0.05015	-2.735%	285,700,186	-75.673%
2025-02-14	0.05253	0.05509	0.05056	0.05156	-1.847%	426,095,038	-76.338%
2025-02-13	0.07193	0.07491	0.05185	0.05253	-26.971%	1,787,049,903	-76.775%
2025-02-12	0.04403	0.07992	0.04206	0.07193	+63.329%	1,989,163,730	-83.039%
2025-02-11	0.04434	0.04813	0.04333	0.04404	-0.654%	163,424,578	-72.298%
2025-02-10	0.04041	0.04589	0.03914	0.04433	+9.728%	227,519,046	-72.479%
2025-02-09	0.04124	0.04590	0.03855	0.04040	-2.061%	210,422,182	-69.802%
2025-02-08	0.03709	0.04405	0.03671	0.04125	+11.216%	289,141,097	-70.424%
2025-02-07	0.03632	0.03965	0.03579	0.03709	+2.148%	81,681,238	-67.107%
2025-02-06	0.03883	0.03975	0.03574	0.03631	-6.490%	71,154,101	-66.400%
2025-02-05	0.04010	0.04095	0.03796	0.03883	-3.143%	64,944,744	-68.581%
2025-02-04	0.04311	0.04362	0.03806	0.04009	-7.005%	114,281,224	-69.568%
2025-02-03	0.04466	0.04466	0.03172	0.04311	-3.449%	287,401,584	-71.700%
2025-02-02	0.05168	0.05320	0.04154	0.04465	-13.603%	116,736,875	-72.676%
2025-02-01	0.05588	0.05875	0.05138	0.05168	-7.533%	139,441,668	-76.393%
2025-01-31	0.05363	0.05842	0.05297	0.05589	+4.272%	63,579,017	-78.171%
2025-01-30	0.05222	0.05515	0.05162	0.05360	+2.702%	30,421,510	-77.239%
2025-01-29	0.05139	0.05438	0.05046	0.05219	+1.576%	63,521,623	-76.624%
2025-01-28	0.05675	0.05743	0.05090	0.05138	-9.431%	56,772,000	-76.255%
2025-01-27	0.05748	0.05776	0.05219	0.05673	-1.305%	94,868,115	-78.495%
2025-01-26	0.05697	0.06050	0.05679	0.05748	+0.913%	44,240,678	-78.775%
2025-01-25	0.05677	0.05814	0.05561	0.05696	+0.299%	26,076,739	-78.581%
2025-01-24	0.05895	0.06002	0.05644	0.05679	-3.648%	31,453,435	-78.517%
2025-01-23	0.05959	0.06024	0.05667	0.05894	-1.091%	56,683,846	-79.301%
2025-01-22	0.06006	0.06148	0.05922	0.05959	-0.783%	32,612,112	-79.527%
2025-01-21	0.05808	0.06122	0.05513	0.06006	+3.391%	50,485,781	-79.687%
2025-01-20	0.05936	0.06349	0.05601	0.05809	-2.172%	136,957,467	-78.998%
2025-01-19	0.06491	0.06705	0.05812	0.05938	-8.519%	134,210,043	-79.454%
2025-01-18	0.07160	0.07234	0.06346	0.06491	-9.369%	67,790,168	-81.205%
2025-01-17	0.06769	0.07191	0.06768	0.07162	+5.822%	57,793,355	-82.966%
2025-01-16	0.06873	0.06918	0.06634	0.06768	-1.499%	39,185,420	-81.974%
2025-01-15	0.06567	0.06906	0.06330	0.06871	+4.597%	47,832,141	-82.244%
2025-01-14	0.06322	0.06609	0.06289	0.06569	+3.923%	29,115,507	-81.428%
2025-01-13	0.06590	0.06760	0.05916	0.06321	-4.067%	87,208,842	-80.699%
2025-01-12	0.06751	0.06774	0.06484	0.06589	-2.371%	37,419,344	-81.484%
2025-01-11	0.06788	0.06884	0.06641	0.06749	-0.589%	29,688,993	-81.923%
2025-01-10	0.06677	0.06922	0.06601	0.06789	+1.677%	51,906,414	-82.030%
2025-01-09	0.06880	0.06975	0.06480	0.06677	-2.951%	47,575,650	-81.728%
2025-01-08	0.07115	0.07218	0.06512	0.06880	-3.316%	67,528,818	-82.267%
2025-01-07	0.08219	0.08225	0.07113	0.07116	-13.389%	86,835,862	-82.856%
2025-01-06	0.08064	0.08364	0.07894	0.08216	+1.898%	96,652,189	-85.151%
2025-01-05	0.08001	0.08183	0.07893	0.08063	+0.787%	45,565,200	-84.869%
2025-01-04	0.08075	0.08147	0.07872	0.08000	-0.929%	47,571,808	-84.750%
2025-01-03	0.07887	0.08104	0.07709	0.08075	+2.397%	70,029,364	-84.892%
2025-01-02	0.08412	0.08438	0.07779	0.07886	-6.253%	161,085,008	-84.530%
2025-01-01	0.07533	0.08656	0.07518	0.08412	+11.639%	495,420,538	-85.497%
2024-12-31	0.07627	0.07862	0.07438	0.07535	-1.193%	132,508,014	-83.809%
2024-12-30	0.07819	0.08138	0.07309	0.07626	-2.456%	365,689,796	-84.002%
2024-12-29	0.07450	0.08730	0.07303	0.07818	+4.897%	1,107,727,673	-84.395%
2024-12-28	0.06698	0.07704	0.06661	0.07453	+11.289%	212,206,511	-83.631%
2024-12-27	0.06508	0.06881	0.06479	0.06697	+2.952%	42,043,934	-81.783%
2024-12-26	0.06963	0.07024	0.06396	0.06505	-6.591%	45,288,531	-81.245%
2024-12-25	0.07149	0.07189	0.06840	0.06964	-2.629%	38,828,118	-82.481%
2024-12-24	0.06854	0.07271	0.06650	0.07152	+4.363%	63,890,042	-82.942%
2024-12-23	0.06392	0.06988	0.06221	0.06853	+7.246%	69,781,882	-82.198%
2024-12-22	0.06380	0.06649	0.06197	0.06390	+0.172%	55,775,426	-80.908%
2024-12-21	0.06717	0.07163	0.06271	0.06379	-5.004%	67,374,390	-80.875%
2024-12-20	0.06558	0.06844	0.05720	0.06715	+2.394%	131,879,004	-81.832%
2024-12-19	0.07041	0.07235	0.06276	0.06558	-6.860%	108,749,305	-81.397%
2024-12-18	0.07886	0.07930	0.06836	0.07041	-10.693%	84,041,454	-82.673%
2024-12-17	0.08443	0.08498	0.07802	0.07884	-6.632%	57,067,070	-84.526%
2024-12-16	0.08813	0.09050	0.08168	0.08444	-4.176%	53,244,036	-85.552%
2024-12-15	0.08544	0.08851	0.08230	0.08812	+3.137%	48,656,827	-86.155%
2024-12-14	0.09152	0.09195	0.08326	0.08544	-6.664%	53,767,498	-85.721%
2024-12-13	0.09131	0.09202	0.08776	0.09154	+0.263%	68,942,675	-86.672%
2024-12-12	0.08613	0.09385	0.08557	0.09130	+6.003%	95,128,116	-86.637%
2024-12-11	0.07918	0.08634	0.07728	0.08613	+8.832%	87,618,165	-85.835%
2024-12-10	0.08236	0.08477	0.07256	0.07914	-3.863%	167,583,011	-84.584%
2024-12-09	0.10825	0.10840	0.07067	0.08232	-23.954%	244,480,197	-85.180%
2024-12-08	0.09844	0.10886	0.09563	0.10825	+9.876%	168,617,363	-88.730%
2024-12-07	0.10088	0.10306	0.09804	0.09852	-2.339%	59,637,236	-87.617%
2024-12-06	0.09781	0.10316	0.09564	0.10088	+3.118%	77,329,072	-87.906%
2024-12-05	0.09971	0.10637	0.09408	0.09783	-1.915%	135,892,978	-87.529%
2024-12-04	0.09488	0.10481	0.09341	0.09974	+5.122%	202,888,790	-87.768%
2024-12-03	0.08551	0.09539	0.08223	0.09488	+11.010%	151,471,558	-87.142%
2024-12-02	0.08194	0.08562	0.07718	0.08547	+4.244%	109,844,691	-85.726%
2024-12-01	0.08547	0.08627	0.08089	0.08199	-4.094%	113,319,752	-85.120%
2024-11-30	0.08003	0.08700	0.07875	0.08549	+6.822%	61,745,899	-85.729%
2024-11-29	0.07773	0.08057	0.07601	0.08003	+2.985%	71,282,004	-84.756%
2024-11-28	0.07937	0.08008	0.07505	0.07771	-2.116%	81,103,412	-84.301%
2024-11-27	0.07203	0.08077	0.07041	0.07939	+10.233%	118,596,003	-84.633%
2024-11-26	0.07316	0.07669	0.06819	0.07202	-1.545%	87,175,065	-83.060%
2024-11-25	0.07742	0.07839	0.07111	0.07315	-5.515%	106,986,839	-83.322%
2024-11-24	0.07288	0.07823	0.06999	0.07742	+6.259%	120,890,317	-84.242%
2024-11-23	0.06835	0.07366	0.06796	0.07286	+6.630%	103,189,494	-83.256%
2024-11-22	0.06666	0.06840	0.06390	0.06833	+2.536%	70,457,701	-82.145%
2024-11-21	0.06200	0.06726	0.06014	0.06664	+7.449%	78,657,307	-81.693%
2024-11-20	0.06534	0.06545	0.06056	0.06202	-5.067%	68,398,709	-80.329%
2024-11-19	0.06889	0.06951	0.06321	0.06533	-5.140%	68,415,098	-81.326%
2024-11-18	0.06598	0.06974	0.06454	0.06887	+4.412%	85,238,375	-82.285%
2024-11-17	0.06606	0.07557	0.06212	0.06596	-0.182%	268,534,702	-81.504%
2024-11-16	0.06255	0.06685	0.06220	0.06608	+5.627%	63,101,091	-81.538%
2024-11-15	0.06110	0.06267	0.05765	0.06256	+2.457%	73,301,877	-80.499%
2024-11-14	0.06088	0.06517	0.05990	0.06106	+0.329%	166,063,696	-80.020%
2024-11-13	0.06286	0.06387	0.05808	0.06086	-3.151%	148,216,029	-79.954%
2024-11-12	0.06708	0.06835	0.05942	0.06284	-6.307%	187,480,719	-80.586%
2024-11-11	0.06580	0.06771	0.06337	0.06707	+1.930%	153,163,545	-81.810%
2024-11-10	0.06010	0.08082	0.05929	0.06580	+9.521%	713,516,889	-81.459%
2024-11-09	0.05808	0.06170	0.05772	0.06008	+3.479%	149,013,130	-79.694%
2024-11-08	0.05678	0.05870	0.05541	0.05806	+2.290%	57,310,937	-78.987%
2024-11-07	0.05639	0.05793	0.05468	0.05676	+0.656%	62,268,827	-78.506%
2024-11-06	0.05140	0.05729	0.05140	0.05639	+9.708%	89,431,516	-78.365%
2024-11-05	0.04914	0.05198	0.04913	0.05140	+4.599%	39,054,226	-76.265%
2024-11-04	0.04990	0.05119	0.04784	0.04914	-1.543%	47,047,614	-75.173%
2024-11-03	0.05345	0.05369	0.04737	0.04991	-6.623%	75,264,093	-75.556%
2024-11-02	0.05507	0.05583	0.05302	0.05345	-2.995%	23,955,899	-77.175%
2024-11-01	0.05552	0.05754	0.05415	0.05510	-0.810%	32,707,886	-77.858%
2024-10-31	0.05817	0.05843	0.05456	0.05555	-4.504%	28,435,099	-78.038%
2024-10-30	0.05926	0.05933	0.05742	0.05817	-1.839%	30,897,790	-79.027%
2024-10-29	0.05592	0.06028	0.05579	0.05926	+6.011%	65,525,804	-79.413%
2024-10-28	0.05537	0.05669	0.05337	0.05590	+0.994%	32,989,204	-78.175%
2024-10-27	0.05393	0.05602	0.05386	0.05535	+2.633%	21,031,444	-77.958%
2024-10-26	0.05461	0.05517	0.05260	0.05393	-1.245%	35,584,071	-77.378%
2024-10-25	0.05972	0.06033	0.05183	0.05461	-8.541%	57,870,464	-77.660%
2024-10-24	0.05798	0.06154	0.05772	0.05971	+3.019%	40,987,563	-79.568%
2024-10-23	0.06148	0.06174	0.05622	0.05796	-5.710%	48,109,107	-78.951%
2024-10-22	0.06152	0.06219	0.06005	0.06147	-0.065%	38,016,558	-80.153%
2024-10-21	0.06483	0.06569	0.06027	0.06151	-5.150%	65,270,690	-80.166%
2024-10-20	0.06128	0.06500	0.06005	0.06485	+5.826%	69,418,615	-81.187%
2024-10-19	0.06072	0.06170	0.05983	0.06128	+0.906%	28,322,570	-80.091%
2024-10-18	0.05859	0.06075	0.05842	0.06073	+3.670%	37,790,416	-79.911%
2024-10-17	0.05986	0.06057	0.05750	0.05858	-2.089%	48,318,970	-79.174%
2024-10-16	0.06060	0.06100	0.05891	0.05983	-1.303%	51,448,488	-79.609%
2024-10-15	0.06333	0.06355	0.05882	0.06062	-4.234%	101,738,873	-79.875%
2024-10-14	0.06178	0.06405	0.06058	0.06330	+2.477%	86,235,276	-80.727%
2024-10-13	0.06179	0.06288	0.05932	0.06177	+0.049%	107,289,318	-80.249%
2024-10-12	0.06291	0.06357	0.06096	0.06174	-1.844%	108,337,305	-80.240%
2024-10-11	0.05728	0.06582	0.05691	0.06290	+9.888%	321,196,784	-80.604%
2024-10-10	0.05696	0.05824	0.05525	0.05724	+0.492%	36,363,034	-78.686%
2024-10-09	0.05865	0.05946	0.05631	0.05696	-2.865%	32,416,385	-78.581%
2024-10-08	0.05972	0.06072	0.05770	0.05864	-1.792%	51,538,015	-79.195%
2024-10-07	0.06074	0.06298	0.05964	0.05971	-1.712%	61,761,978	-79.568%
2024-10-06	0.05949	0.06109	0.05889	0.06075	+2.135%	28,868,235	-79.918%
2024-10-05	0.05977	0.06064	0.05834	0.05948	-0.502%	42,280,657	-79.489%
2024-10-04	0.05630	0.06012	0.05595	0.05978	+6.200%	44,567,890	-79.592%
2024-10-03	0.05735	0.05881	0.05406	0.05629	-1.934%	93,547,396	-78.327%
2024-10-02	0.05914	0.06091	0.05567	0.05740	-3.024%	68,855,356	-78.746%
2024-10-01	0.06558	0.06754	0.05806	0.05919	-9.758%	129,445,015	-79.388%
2024-09-30	0.07173	0.07211	0.06497	0.06559	-8.611%	87,466,610	-81.400%
2024-09-29	0.07258	0.07418	0.07039	0.07177	-1.061%	75,840,160	-83.001%
2024-09-28	0.07383	0.07547	0.07122	0.07254	-1.747%	88,879,606	-83.182%
2024-09-27	0.07117	0.07461	0.07049	0.07383	+3.738%	95,970,649	-83.476%
2024-09-26	0.07053	0.07198	0.06911	0.07117	+0.865%	62,991,472	-82.858%
2024-09-25	0.07215	0.07350	0.07025	0.07056	-2.149%	49,197,636	-82.710%
2024-09-24	0.07225	0.07279	0.07016	0.07211	-0.166%	67,210,213	-83.081%
2024-09-23	0.07299	0.07419	0.07086	0.07223	-1.055%	75,618,538	-83.110%
2024-09-22	0.07338	0.07500	0.06969	0.07300	-0.559%	139,393,572	-83.288%
2024-09-21	0.07058	0.07387	0.06921	0.07341	+4.039%	46,009,765	-83.381%
2024-09-20	0.07011	0.07332	0.06903	0.07056	+0.642%	91,158,148	-82.710%
2024-09-19	0.06789	0.07139	0.06668	0.07011	+3.270%	93,972,114	-82.599%
2024-09-18	0.06699	0.06795	0.06309	0.06789	+1.343%	68,359,473	-82.030%
2024-09-17	0.06655	0.06884	0.06530	0.06699	+0.661%	70,641,971	-81.788%
2024-09-16	0.07255	0.07266	0.06554	0.06655	-8.295%	90,238,518	-81.668%
2024-09-15	0.07533	0.07632	0.07169	0.07257	-3.625%	66,576,611	-83.189%
2024-09-14	0.07317	0.07768	0.07276	0.07530	+2.939%	133,562,998	-83.798%
2024-09-13	0.07295	0.07383	0.07101	0.07315	+0.274%	67,780,140	-83.322%
2024-09-12	0.07311	0.07410	0.07060	0.07295	-0.246%	71,749,949	-83.276%
2024-09-11	0.07582	0.07641	0.07141	0.07313	-3.561%	156,088,826	-83.317%

.dark-mode .mppBG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mppBG7{ color: #333333; background-color: white; border: 2px solid #333333; }BSWUSDTPERPBiswap / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BSWUSDT)crypto

BSWUSDTPERP
Biswap / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BSWUSDT)
crypto