Dark

BSWTRY
Biswap / Turkish Lira (BINANCE:BSWTRY)
crypto

Inactive

Jul 3, 2025 10:59:00 PM EDT

0.4490TRY-12.816%(-0.0660)37,399,4610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.5190	0.5250	0.3420	0.4490	-12.816%	37,399,461	0.000%
2025-07-03	0.7150	0.7290	0.4900	0.5150	-27.972%	213,150,397	-12.816%
2025-07-02	0.7170	0.7550	0.6090	0.7150	-0.279%	208,378,873	-37.203%
2025-07-01	0.8280	0.8570	0.7080	0.7170	-13.406%	101,940,439	-37.378%
2025-06-30	0.9140	0.9740	0.8170	0.8280	-8.911%	185,182,703	-45.773%
2025-06-29	0.9210	0.9540	0.8840	0.9090	-1.303%	129,253,152	-50.605%
2025-06-28	0.8620	1.0560	0.8570	0.9210	+6.845%	286,537,603	-51.249%
2025-06-27	1.0040	1.0300	0.8410	0.8620	-14.822%	197,341,102	-47.912%
2025-06-26	0.7740	1.4900	0.6580	1.0120	+30.749%	852,320,445	-55.632%
2025-06-25	0.8930	0.8950	0.7740	0.7740	-13.131%	30,819,114	-41.990%
2025-06-24	0.8880	0.9100	0.8750	0.8910	+0.338%	37,703,053	-49.607%
2025-06-23	0.8000	0.8920	0.7980	0.8880	+11.278%	28,745,333	-49.437%
2025-06-22	0.8210	0.8340	0.7620	0.7980	-2.683%	33,517,325	-43.734%
2025-06-21	0.8520	0.8690	0.7980	0.8200	-3.869%	27,054,268	-45.244%
2025-06-20	0.8710	0.8970	0.8350	0.8530	-2.067%	27,388,418	-47.362%
2025-06-19	0.8820	0.8870	0.8550	0.8710	-1.023%	11,957,136	-48.450%
2025-06-18	0.8720	0.8890	0.8410	0.8800	+0.802%	23,224,023	-48.977%
2025-06-17	0.8920	0.9080	0.8480	0.8730	-2.130%	23,596,459	-48.568%
2025-06-16	0.8920	0.9500	0.8840	0.8920	0.000%	28,709,150	-49.664%
2025-06-15	0.8880	0.9010	0.8710	0.8920	+0.337%	13,410,262	-49.664%
2025-06-14	0.8980	0.9110	0.8670	0.8890	-0.892%	25,304,492	-49.494%
2025-06-13	0.9260	0.9260	0.8560	0.8970	-3.236%	36,501,491	-49.944%
2025-06-12	1.0100	1.0100	0.9220	0.9270	-8.218%	26,822,977	-51.564%
2025-06-11	1.0790	1.0790	1.0020	1.0100	-6.308%	22,756,642	-55.545%
2025-06-10	1.0540	1.0820	1.0380	1.0780	+2.277%	25,698,632	-58.349%
2025-06-09	1.0140	1.0550	0.9860	1.0540	+4.047%	25,236,803	-57.400%
2025-06-08	1.0230	1.0270	0.9940	1.0130	-1.074%	15,271,182	-55.676%
2025-06-07	1.0130	1.0430	1.0100	1.0240	+0.986%	26,154,015	-56.152%
2025-06-06	0.9440	1.1080	0.9390	1.0140	+7.188%	140,253,597	-55.720%
2025-06-05	0.9990	1.1550	0.9240	0.9460	-5.115%	91,724,870	-52.537%
2025-06-04	1.0360	1.0540	0.9850	0.9970	-3.764%	22,888,519	-54.965%
2025-06-03	1.0340	1.0620	1.0230	1.0360	+0.290%	21,167,089	-56.660%
2025-06-02	1.0100	1.0410	0.9720	1.0330	+2.277%	33,541,719	-56.534%
2025-06-01	0.9750	1.0620	0.9610	1.0100	+2.642%	80,801,027	-55.545%
2025-05-31	0.9470	0.9960	0.9160	0.9840	+4.017%	36,985,740	-54.370%
2025-05-30	1.1390	1.1800	0.9400	0.9460	-17.090%	64,941,052	-52.537%
2025-05-29	1.1900	1.2140	1.1350	1.1410	-4.037%	32,214,149	-60.649%
2025-05-28	1.2390	1.2700	1.1630	1.1890	-3.569%	43,501,648	-62.237%
2025-05-27	1.1440	1.2620	1.1130	1.2330	+8.063%	82,292,458	-63.585%
2025-05-26	1.1880	1.2500	1.1350	1.1410	-4.118%	58,123,469	-60.649%
2025-05-25	1.2970	1.3350	1.1360	1.1900	-8.108%	150,230,211	-62.269%
2025-05-24	1.0910	1.3750	1.0900	1.2950	+19.026%	278,264,683	-65.328%
2025-05-23	1.2230	1.2480	1.0790	1.0880	-11.111%	52,251,880	-58.732%
2025-05-22	1.1740	1.2340	1.1730	1.2240	+4.259%	48,117,211	-63.317%
2025-05-21	1.2110	1.2580	1.1410	1.1740	-3.295%	59,943,388	-61.755%
2025-05-20	1.1700	1.2360	1.1400	1.2140	+3.849%	48,306,857	-63.015%
2025-05-19	1.2360	1.2460	1.1350	1.1690	-5.267%	42,019,239	-61.591%
2025-05-18	1.3270	1.3500	1.1720	1.2340	-7.008%	109,928,584	-63.614%
2025-05-17	1.2380	1.3510	1.1740	1.3270	+7.189%	137,962,807	-66.164%
2025-05-16	1.2850	1.3420	1.2020	1.2380	-2.749%	42,746,300	-63.732%
2025-05-15	1.4660	1.4800	1.2220	1.2730	-13.046%	51,137,649	-64.729%
2025-05-14	1.5910	1.6000	1.4520	1.4640	-7.925%	34,124,292	-69.331%
2025-05-13	1.5890	1.6110	1.4960	1.5900	-0.126%	47,790,150	-71.761%
2025-05-12	1.6440	1.6890	1.5240	1.5920	-3.163%	83,185,924	-71.796%
2025-05-11	1.5840	1.7770	1.5080	1.6440	+3.788%	118,020,883	-72.689%
2025-05-10	1.5810	1.6140	1.4810	1.5840	-0.126%	79,711,828	-71.654%
2025-05-09	1.5150	1.6080	1.4920	1.5860	+4.617%	102,219,221	-71.690%
2025-05-08	1.5010	1.6500	1.4200	1.5160	+0.798%	164,180,699	-70.383%
2025-05-07	1.3590	1.6990	1.3200	1.5040	+10.588%	328,252,634	-70.146%
2025-05-06	1.4010	1.4580	1.3010	1.3600	-2.996%	92,246,939	-66.985%
2025-05-05	1.5410	1.6140	1.4020	1.4020	-9.020%	97,576,421	-67.974%
2025-05-04	1.6140	1.6240	1.4560	1.5410	-4.286%	118,144,465	-70.863%
2025-05-03	1.7330	2.1450	1.5790	1.6100	-6.990%	269,306,115	-72.112%
2025-05-02	1.8900	1.9090	1.6130	1.7310	-8.316%	149,189,248	-74.061%
2025-05-01	2.2080	2.3490	1.8000	1.8880	-14.454%	330,834,273	-76.218%
2025-04-30	1.2010	2.2880	1.1800	2.2070	+83.764%	838,819,849	-79.656%
2025-04-29	1.3500	1.3690	1.0740	1.2010	-11.103%	157,708,825	-62.614%
2025-04-28	1.3000	1.3800	1.2610	1.3510	+3.923%	116,169,525	-66.765%
2025-04-27	1.2780	1.4650	1.1960	1.3000	+1.801%	256,879,362	-65.462%
2025-04-26	1.3330	1.3730	1.2300	1.2770	-4.201%	157,180,623	-64.839%
2025-04-25	1.4570	1.5530	1.1430	1.3330	-8.385%	688,772,471	-66.317%
2025-04-24	0.7230	2.3000	0.6870	1.4550	+101.524%	612,971,125	-69.141%
2025-04-23	0.7410	0.7990	0.7110	0.7220	-2.826%	79,129,349	-37.812%
2025-04-22	0.7720	0.7750	0.6690	0.7430	-4.253%	108,927,118	-39.569%
2025-04-21	0.9180	0.9440	0.7690	0.7760	-15.468%	112,606,837	-42.139%
2025-04-20	0.7270	1.0480	0.7210	0.9180	+26.446%	423,349,571	-51.089%
2025-04-19	0.5580	0.7890	0.5550	0.7260	+29.643%	367,218,159	-38.154%
2025-04-18	0.5950	0.6340	0.5470	0.5600	-5.882%	113,144,304	-19.821%
2025-04-17	0.5330	0.6640	0.5220	0.5950	+11.632%	432,218,091	-24.538%
2025-04-16	0.4240	0.6530	0.4230	0.5330	+25.117%	464,668,918	-15.760%
2025-04-15	0.4370	0.4560	0.4200	0.4260	-2.294%	28,788,274	+5.399%
2025-04-14	0.4620	0.4720	0.4290	0.4360	-5.423%	34,839,200	+2.982%
2025-04-13	0.5450	0.5500	0.4400	0.4610	-15.413%	50,500,565	-2.603%
2025-04-12	0.5420	0.5490	0.5100	0.5450	+0.926%	37,452,275	-17.615%
2025-04-11	0.5430	0.5530	0.5280	0.5400	-0.369%	42,200,775	-16.852%
2025-04-10	0.6200	0.6230	0.5000	0.5420	-12.581%	84,809,044	-17.159%
2025-04-09	0.5520	0.6320	0.5320	0.6200	+12.319%	51,004,307	-27.581%
2025-04-08	0.6280	0.6430	0.5450	0.5520	-12.242%	36,462,854	-18.659%
2025-04-07	0.6280	0.6600	0.5640	0.6290	+0.159%	55,084,077	-28.617%
2025-04-06	0.6500	0.6690	0.6030	0.6280	-3.385%	43,033,188	-28.503%
2025-04-05	0.6760	0.7330	0.6440	0.6500	-3.846%	96,725,861	-30.923%
2025-04-04	0.7050	0.7390	0.6220	0.6760	-4.113%	173,449,861	-33.580%
2025-04-03	1.0610	1.0850	0.5970	0.7050	-33.616%	299,957,905	-36.312%
2025-04-02	1.2240	1.2240	1.0460	1.0620	-13.164%	13,836,546	-57.721%
2025-04-01	1.2310	1.2780	1.1980	1.2230	-0.811%	10,192,941	-63.287%
2025-03-31	1.2980	1.3150	1.2150	1.2330	-5.008%	14,173,280	-63.585%
2025-03-30	1.2340	1.4350	1.2240	1.2980	+5.101%	65,770,903	-65.408%
2025-03-29	1.2920	1.3010	1.1930	1.2350	-4.560%	6,423,845	-63.644%
2025-03-28	1.4050	1.4210	1.2550	1.2940	-7.966%	5,657,385	-65.301%
2025-03-27	1.3990	1.4300	1.3740	1.4060	+0.429%	3,631,236	-68.065%
2025-03-26	1.4560	1.4800	1.3830	1.4000	-3.846%	4,031,557	-67.929%
2025-03-25	1.4780	1.4950	1.4400	1.4560	-1.488%	4,393,547	-69.162%
2025-03-24	1.4360	1.4860	1.4050	1.4780	+2.782%	6,235,337	-69.621%
2025-03-23	1.4740	1.4890	1.4280	1.4380	-2.442%	3,675,725	-68.776%
2025-03-22	1.4380	1.5110	1.4220	1.4740	+2.503%	7,605,582	-69.539%
2025-03-21	1.4160	1.4680	1.3760	1.4380	+1.482%	11,053,898	-68.776%
2025-03-20	1.4590	1.4650	1.3970	1.4170	-2.745%	4,912,447	-68.313%
2025-03-19	1.3960	1.4900	1.3730	1.4570	+4.295%	8,736,349	-69.183%
2025-03-18	1.4230	1.4530	1.3400	1.3970	-1.827%	15,186,473	-67.860%
2025-03-17	1.2470	1.5040	1.2460	1.4230	+13.931%	65,058,137	-68.447%
2025-03-16	1.3440	1.3440	1.2380	1.2490	-7.207%	9,101,344	-64.051%
2025-03-15	1.3070	1.3860	1.2880	1.3460	+2.984%	13,386,851	-66.642%
2025-03-14	1.2650	1.3280	1.2570	1.3070	+3.648%	4,953,480	-65.647%
2025-03-13	1.2680	1.2840	1.2250	1.2610	-0.552%	6,082,978	-64.393%
2025-03-12	1.2430	1.2840	1.1880	1.2680	+2.506%	10,827,036	-64.590%
2025-03-11	1.1740	1.2680	1.0790	1.2370	+6.089%	10,678,461	-63.703%
2025-03-10	1.2000	1.2870	1.1220	1.1660	-2.017%	11,694,219	-61.492%
2025-03-09	1.2970	1.4100	1.1690	1.1900	-8.602%	40,875,622	-62.269%
2025-03-08	1.3230	1.3310	1.2810	1.3020	-1.662%	2,283,889	-65.515%
2025-03-07	1.3070	1.3840	1.2410	1.3240	+1.146%	4,959,164	-66.088%
2025-03-06	1.3380	1.3660	1.2620	1.3090	-1.800%	4,050,034	-65.699%
2025-03-05	1.3000	1.3450	1.2700	1.3330	+2.302%	5,004,146	-66.317%
2025-03-04	1.3740	1.3810	1.2220	1.3030	-5.305%	9,389,843	-65.541%
2025-03-03	1.5970	1.5970	1.3510	1.3760	-13.676%	10,320,701	-67.369%
2025-03-02	1.5070	1.6130	1.4750	1.5940	+5.703%	10,482,424	-71.832%
2025-03-01	1.5560	1.5620	1.4700	1.5080	-3.085%	8,831,132	-70.225%
2025-02-28	1.5270	1.6130	1.4050	1.5560	+1.766%	11,696,808	-71.144%
2025-02-27	1.5490	1.6090	1.4780	1.5290	-1.227%	8,425,625	-70.634%
2025-02-26	1.4890	1.5970	1.4590	1.5480	+3.893%	10,395,578	-70.995%
2025-02-25	1.4010	1.5180	1.3310	1.4900	+6.810%	7,892,423	-69.866%
2025-02-24	1.5890	1.5960	1.3530	1.3950	-12.209%	8,245,555	-67.814%
2025-02-23	1.6570	1.7170	1.5500	1.5890	-3.988%	15,181,216	-71.743%
2025-02-22	1.5150	1.7850	1.5050	1.6550	+9.241%	58,150,520	-72.870%
2025-02-21	1.6060	1.6570	1.4870	1.5150	-5.313%	10,254,686	-70.363%
2025-02-20	1.6050	1.6400	1.5390	1.6000	-0.683%	10,216,202	-71.938%
2025-02-19	1.5980	1.6900	1.5760	1.6110	+0.814%	8,649,455	-72.129%
2025-02-18	1.7700	1.7720	1.5500	1.5980	-10.023%	12,391,491	-71.902%
2025-02-17	1.8390	1.9310	1.7370	1.7760	-3.426%	21,498,036	-74.718%
2025-02-16	1.8260	2.0650	1.7750	1.8390	+0.712%	40,109,842	-75.585%
2025-02-15	1.8730	1.9000	1.7780	1.8260	-2.665%	10,002,323	-75.411%
2025-02-14	1.9010	1.9870	1.8300	1.8760	-1.211%	28,998,663	-76.066%
2025-02-13	2.5940	2.7000	1.8780	1.8990	-26.764%	67,280,982	-76.356%
2025-02-12	1.5830	2.8790	1.5280	2.5930	+62.877%	116,429,571	-82.684%
2025-02-11	1.5970	1.7350	1.5670	1.5920	-0.438%	8,623,174	-71.796%
2025-02-10	1.4750	1.6560	1.4170	1.5990	+9.671%	24,425,441	-71.920%
2025-02-09	1.4940	1.6660	1.3970	1.4580	-2.344%	13,828,393	-69.204%
2025-02-08	1.3420	1.5980	1.3300	1.4930	+11.252%	30,946,279	-69.926%
2025-02-07	1.3090	1.4270	1.2990	1.3420	+3.549%	2,606,297	-66.542%
2025-02-06	1.4060	1.5300	1.2920	1.2960	-7.230%	2,590,883	-65.355%
2025-02-05	1.4460	1.4700	1.3690	1.3970	-3.655%	3,099,925	-67.860%
2025-02-04	1.5670	1.5670	1.3750	1.4500	-6.872%	2,837,136	-69.034%
2025-02-03	1.6170	1.6170	1.1850	1.5570	-4.361%	7,907,526	-71.162%
2025-02-02	1.8610	1.9140	1.5100	1.6280	-13.127%	5,026,649	-72.420%
2025-02-01	1.9950	2.1190	1.8510	1.8740	-6.580%	16,420,958	-76.041%
2025-01-31	1.9180	2.0840	1.9000	2.0060	+4.208%	5,073,568	-77.617%
2025-01-30	1.8620	1.9680	1.8530	1.9250	+2.941%	2,396,412	-76.675%
2025-01-29	1.8400	1.9440	1.8110	1.8700	+1.465%	3,385,860	-75.989%
2025-01-28	2.0290	2.0530	1.8260	1.8430	-8.808%	2,488,260	-75.638%
2025-01-27	2.0500	2.0570	1.8770	2.0210	-1.893%	3,112,886	-77.783%
2025-01-26	2.0380	2.1610	2.0380	2.0600	+1.079%	3,227,916	-78.204%
2025-01-25	2.0260	2.0760	1.9960	2.0380	+0.642%	2,022,374	-77.969%
2025-01-24	2.1110	2.1350	2.0210	2.0250	-3.617%	2,270,748	-77.827%
2025-01-23	2.1270	2.1880	2.0260	2.1010	-1.222%	2,525,560	-78.629%
2025-01-22	2.1500	2.1940	2.1190	2.1270	-0.375%	1,633,229	-78.890%
2025-01-21	2.0740	2.1790	1.9810	2.1350	+2.595%	2,840,947	-78.970%
2025-01-20	2.1130	2.2770	2.0200	2.0810	-1.701%	3,530,505	-78.424%
2025-01-19	2.3110	2.3820	2.0920	2.1170	-8.868%	5,111,181	-78.791%
2025-01-18	2.5310	2.5620	2.2670	2.3230	-8.579%	5,291,981	-80.672%
2025-01-17	2.4080	2.5510	2.4020	2.5410	+5.963%	5,367,798	-82.330%
2025-01-16	2.4310	2.4500	2.3540	2.3980	-1.276%	3,479,738	-81.276%
2025-01-15	2.3350	2.4440	2.2500	2.4290	+4.338%	3,846,416	-81.515%
2025-01-14	2.2530	2.3450	2.2370	2.3280	+3.559%	1,245,411	-80.713%
2025-01-13	2.3450	2.3880	2.1070	2.2480	-3.726%	4,107,525	-80.027%
2025-01-12	2.3980	2.5330	2.3060	2.3350	-2.464%	2,272,062	-80.771%
2025-01-11	2.4060	2.4470	2.3600	2.3940	-0.623%	1,921,552	-81.245%
2025-01-10	2.3690	2.4500	2.3440	2.4090	+1.947%	2,663,305	-81.362%
2025-01-09	2.4440	2.4710	2.2920	2.3630	-3.275%	1,385,334	-80.999%
2025-01-08	2.5310	2.5550	2.3120	2.4430	-3.248%	2,650,865	-81.621%
2025-01-07	2.8870	2.9030	2.5210	2.5250	-12.478%	3,428,081	-82.218%
2025-01-06	2.8520	2.9530	2.7500	2.8850	+1.335%	8,204,171	-84.437%
2025-01-05	2.8280	2.9000	2.7930	2.8470	+0.565%	3,807,035	-84.229%
2025-01-04	2.8520	2.8900	2.7680	2.8310	-0.492%	5,390,377	-84.140%
2025-01-03	2.7900	2.8590	2.7150	2.8450	+2.081%	4,498,862	-84.218%
2025-01-02	2.9710	2.9840	2.7550	2.7870	-6.319%	12,369,063	-83.889%
2025-01-01	2.6810	3.0750	2.6810	2.9750	+11.257%	46,280,970	-84.908%
2024-12-31	2.6820	2.7810	2.6210	2.6740	-0.779%	4,521,916	-83.209%
2024-12-30	2.7530	2.8700	2.5800	2.6950	-1.929%	25,809,488	-83.340%
2024-12-29	2.6300	3.1220	2.5680	2.7480	+4.526%	117,551,875	-83.661%
2024-12-28	2.3630	2.7140	2.3530	2.6290	+11.777%	34,082,192	-82.921%
2024-12-27	2.3100	2.6100	2.1000	2.3520	+1.995%	4,020,789	-80.910%
2024-12-26	2.4660	2.4860	2.2640	2.3060	-6.069%	1,602,075	-80.529%
2024-12-25	2.5140	2.5190	2.4240	2.4550	-2.347%	448,725	-81.711%
2024-12-24	2.4090	2.5630	2.3480	2.5140	+4.099%	2,553,553	-82.140%
2024-12-23	2.2680	2.4580	2.2150	2.4150	+6.575%	6,314,220	-81.408%
2024-12-22	2.2660	2.3600	2.2150	2.2660	+0.044%	4,178,755	-80.185%
2024-12-21	2.3760	2.5390	2.2290	2.2650	-4.712%	4,223,635	-80.177%
2024-12-20	2.3170	2.4030	2.0380	2.3770	+1.625%	6,394,094	-81.111%
2024-12-19	2.4840	2.5400	2.2180	2.3390	-5.723%	5,944,103	-80.804%
2024-12-18	2.7660	2.7760	2.4500	2.4810	-10.206%	4,569,357	-81.902%
2024-12-17	2.9590	2.9750	2.7400	2.7630	-6.655%	2,732,739	-83.750%
2024-12-16	3.0950	3.1630	2.8690	2.9600	-3.394%	1,903,385	-84.831%
2024-12-15	3.0000	3.1100	2.8950	3.0640	+1.963%	2,598,155	-85.346%
2024-12-14	3.2200	3.2220	2.9260	3.0050	-5.354%	1,141,117	-85.058%
2024-12-13	3.1970	3.2160	3.0760	3.1750	+0.095%	1,942,068	-85.858%
2024-12-12	3.0000	3.2850	3.0000	3.1720	+5.628%	3,739,838	-85.845%
2024-12-11	2.7860	3.0100	2.7110	3.0030	+7.789%	6,410,333	-85.048%
2024-12-10	2.8660	2.9720	2.5630	2.7860	-4.030%	4,653,933	-83.884%
2024-12-09	3.7710	3.7750	2.0230	2.9030	-22.997%	14,960,327	-84.533%
2024-12-08	3.4270	3.7900	3.3370	3.7700	+9.945%	27,256,353	-88.090%
2024-12-07	3.5210	3.6000	3.4200	3.4290	-2.085%	4,651,790	-86.906%
2024-12-06	3.3860	3.5840	3.3460	3.5020	+2.488%	3,197,205	-87.179%
2024-12-05	3.4710	3.6960	3.2840	3.4170	-1.584%	5,753,240	-86.860%
2024-12-04	3.2890	3.6360	3.2460	3.4720	+5.564%	15,563,599	-87.068%
2024-12-03	2.9590	3.3020	2.8750	3.2890	+10.853%	11,202,442	-86.348%
2024-12-02	2.8310	2.9700	2.6830	2.9670	+5.027%	5,611,252	-84.867%
2024-12-01	2.9600	2.9810	2.8080	2.8250	-4.786%	5,653,530	-84.106%
2024-11-30	2.7590	3.0180	2.7300	2.9670	+6.996%	6,264,553	-84.867%
2024-11-29	2.6900	2.7950	2.6340	2.7730	+2.742%	4,691,791	-83.808%
2024-11-28	2.7450	2.7640	2.6050	2.6990	-1.640%	4,888,889	-83.364%
2024-11-27	2.5000	2.7990	2.4530	2.7440	+9.760%	8,546,437	-83.637%
2024-11-26	2.5150	2.6570	2.3690	2.5000	-1.029%	5,697,176	-82.040%
2024-11-25	2.6570	2.7090	2.4810	2.5260	-5.038%	4,722,896	-82.225%
2024-11-24	2.5210	2.7100	2.4340	2.6600	+5.472%	10,730,251	-83.120%
2024-11-23	2.3650	2.5480	2.3530	2.5220	+6.548%	11,837,891	-82.197%
2024-11-22	2.2950	2.3670	2.2200	2.3670	+2.824%	5,706,759	-81.031%
2024-11-21	2.1360	2.3130	2.0850	2.3020	+7.169%	10,974,517	-80.495%
2024-11-20	2.2610	2.4000	2.1000	2.1480	-4.998%	5,578,924	-79.097%
2024-11-19	2.3770	2.4050	2.1900	2.2610	-5.000%	5,967,218	-80.142%
2024-11-18	2.2770	2.4220	2.2440	2.3800	+4.523%	11,955,472	-81.134%
2024-11-17	2.2790	2.6090	2.1520	2.2770	+0.353%	59,169,888	-80.281%
2024-11-16	2.1560	2.3110	2.1470	2.2690	+5.388%	11,204,996	-80.212%
2024-11-15	2.1330	2.1620	2.0050	2.1530	+1.413%	9,777,318	-79.145%
2024-11-14	2.0900	2.2440	2.0610	2.1230	+1.530%	14,315,496	-78.851%
2024-11-13	2.1630	2.1900	2.0090	2.0910	-3.463%	9,287,443	-78.527%
2024-11-12	2.2970	2.3490	2.0500	2.1660	-5.703%	12,625,222	-79.271%
2024-11-11	2.2590	2.3090	2.1770	2.2970	+1.682%	20,041,973	-80.453%
2024-11-10	2.0550	2.7740	2.0420	2.2590	+9.289%	105,288,755	-80.124%
2024-11-09	2.0020	2.1280	1.9900	2.0670	+3.092%	21,179,743	-78.278%
2024-11-08	1.9510	2.0290	1.9030	2.0050	+3.085%	8,226,517	-77.606%
2024-11-07	1.9350	1.9750	1.8720	1.9450	+0.725%	7,498,659	-76.915%
2024-11-06	1.7750	1.9610	1.7750	1.9310	+9.096%	9,572,948	-76.748%
2024-11-05	1.7070	1.7880	1.6970	1.7700	+4.486%	3,526,343	-74.633%
2024-11-04	1.7290	1.7690	1.6550	1.6940	-2.137%	3,446,529	-73.495%
2024-11-03	1.8500	1.8580	1.6470	1.7310	-6.432%	6,465,004	-74.061%
2024-11-02	1.9070	1.9250	1.8370	1.8500	-2.734%	2,838,438	-75.730%
2024-11-01	1.9080	1.9820	1.8590	1.9020	-0.419%	2,551,515	-76.393%
2024-10-31	2.0020	2.0060	1.8770	1.9100	-4.404%	2,589,582	-76.492%
2024-10-30	2.0360	2.0360	1.9710	1.9980	-1.866%	4,087,503	-77.528%
2024-10-29	1.9280	2.0720	1.9280	2.0360	+5.547%	7,076,645	-77.947%
2024-10-28	1.9100	1.9520	1.8450	1.9290	+0.574%	3,201,771	-76.724%
2024-10-27	1.8670	1.9310	1.8600	1.9180	+2.787%	2,709,939	-76.590%
2024-10-26	1.8810	1.9060	1.8210	1.8660	-0.427%	2,796,080	-75.938%
2024-10-25	2.0520	2.0660	1.8050	1.8740	-8.182%	5,484,533	-76.041%
2024-10-24	1.9950	2.1120	1.9900	2.0410	+2.511%	5,877,524	-78.001%
2024-10-23	2.1100	2.1160	1.9360	1.9910	-5.461%	3,823,231	-77.449%
2024-10-22	2.1160	2.1270	2.0610	2.1060	-0.190%	3,468,853	-78.680%
2024-10-21	2.2200	2.2440	2.0690	2.1100	-4.955%	7,992,309	-78.720%
2024-10-20	2.1060	2.2300	2.0630	2.2200	+5.213%	12,420,679	-79.775%
2024-10-19	2.0850	2.1170	2.0510	2.1100	+1.102%	5,684,248	-78.720%
2024-10-18	2.0070	2.0870	2.0040	2.0870	+4.350%	3,736,373	-78.486%
2024-10-17	2.0560	2.0710	1.9720	2.0000	-2.439%	4,208,261	-77.550%
2024-10-16	2.0780	2.0920	2.0190	2.0500	-1.395%	2,440,719	-78.098%
2024-10-15	2.1620	2.1770	2.0200	2.0790	-4.282%	6,658,109	-78.403%
2024-10-14	2.1210	2.1930	2.0860	2.1720	+2.598%	7,571,439	-79.328%
2024-10-13	2.1260	2.1560	2.0380	2.1170	-0.236%	7,498,027	-78.791%
2024-10-12	2.1570	2.1810	2.0900	2.1220	-1.714%	9,496,075	-78.841%
2024-10-11	1.9620	2.2500	1.9500	2.1590	+10.322%	51,532,925	-79.203%
2024-10-10	1.9490	1.9970	1.8930	1.9570	+0.410%	3,417,877	-77.057%
2024-10-09	2.0140	2.0390	1.9350	1.9490	-3.227%	4,297,595	-76.963%
2024-10-08	2.0490	2.0810	1.9850	2.0140	-1.708%	6,642,988	-77.706%
2024-10-07	2.0880	2.1590	2.0490	2.0490	-1.868%	7,977,147	-78.087%
2024-10-06	2.0540	2.1050	2.0270	2.0880	+1.804%	4,812,824	-78.496%
2024-10-05	2.0530	2.0890	2.0100	2.0510	+0.098%	4,469,036	-78.108%
2024-10-04	1.9300	2.0680	1.9240	2.0490	+6.166%	3,493,252	-78.087%
2024-10-03	1.9770	2.0190	1.8570	1.9300	-2.229%	4,883,756	-76.736%
2024-10-02	2.0370	2.0890	1.9210	1.9740	-3.188%	7,431,847	-77.254%
2024-10-01	2.2530	2.3150	1.9880	2.0390	-9.337%	13,221,111	-77.979%
2024-09-30	2.4560	2.4680	2.2290	2.2490	-8.054%	7,177,331	-80.036%
2024-09-29	2.4860	2.5360	2.4180	2.4460	-1.609%	8,719,277	-81.643%
2024-09-28	2.5280	2.5780	2.4410	2.4860	-1.661%	6,042,736	-81.939%
2024-09-27	2.4370	2.5510	2.4120	2.5280	+4.033%	10,619,210	-82.239%
2024-09-26	2.4250	2.4600	2.3700	2.4300	+0.621%	5,629,417	-81.523%
2024-09-25	2.4640	2.5030	2.4100	2.4150	-1.989%	7,484,072	-81.408%
2024-09-24	2.4710	2.4810	2.4000	2.4640	+0.041%	13,780,539	-81.778%
2024-09-23	2.4980	2.5310	2.4250	2.4630	-1.441%	10,837,779	-81.770%
2024-09-22	2.5100	2.5750	2.3890	2.4990	-0.279%	35,598,523	-82.033%
2024-09-21	2.4150	2.5200	2.3730	2.5060	+3.597%	7,165,813	-82.083%
2024-09-20	2.3860	2.4950	2.3540	2.4190	+1.426%	12,522,500	-81.439%
2024-09-19	2.3170	2.4340	2.2710	2.3850	+3.336%	17,949,725	-81.174%
2024-09-18	2.2940	2.3130	2.1570	2.3080	+0.918%	11,790,867	-80.546%
2024-09-17	2.2640	2.3580	2.2270	2.2870	+0.616%	10,103,946	-80.367%
2024-09-16	2.4740	2.4810	2.2360	2.2730	-8.124%	14,585,783	-80.246%
2024-09-15	2.5670	2.6030	2.4470	2.4740	-3.435%	16,775,035	-81.851%
2024-09-14	2.4960	2.6490	2.4790	2.5620	+2.727%	45,834,472	-82.475%
2024-09-13	2.4760	2.5180	2.4110	2.4940	+0.768%	24,695,661	-81.997%
2024-09-12	2.4950	2.5250	2.4070	2.4750	-0.881%	18,750,784	-81.859%
2024-09-11	2.5860	2.6070	2.4370	2.4970	-3.479%	30,282,196	-82.018%
2024-09-10	2.5650	2.6400	2.5250	2.5870	+0.858%	30,746,676	-82.644%
2024-09-09	2.5670	2.6030	2.5040	2.5650	+0.313%	33,420,546	-82.495%
2024-09-08	2.5360	2.6800	2.5010	2.5570	+0.709%	27,932,991	-82.440%
2024-09-07	2.5620	2.6300	2.5090	2.5390	-0.975%	29,117,550	-82.316%
2024-09-06	2.7390	2.7650	2.4580	2.5640	-6.287%	42,426,044	-82.488%
2024-09-05	2.6100	3.4800	2.5680	2.7360	+5.109%	106,209,775	-83.589%
2024-09-04	2.6660	2.7280	2.4780	2.6030	-2.692%	24,504,621	-82.751%
2024-09-03	2.7360	2.9630	2.6050	2.6750	-2.586%	28,680,011	-83.215%
2024-09-02	2.5150	2.8760	2.5060	2.7460	+9.098%	81,800,538	-83.649%
2024-09-01	2.6810	2.7700	2.4260	2.5170	-6.012%	28,090,157	-82.161%
2024-08-31	2.6930	2.7820	2.5710	2.6780	-0.815%	38,258,445	-83.234%
2024-08-30	2.7130	3.0000	2.5500	2.7000	-0.735%	77,217,296	-83.370%
2024-08-29	2.5230	3.0600	2.5200	2.7200	+7.765%	137,038,459	-83.493%
2024-08-28	2.8340	3.0350	2.4130	2.5240	-11.033%	137,025,123	-82.211%
2024-08-27	2.4820	3.2000	2.3980	2.8370	+14.303%	161,695,147	-84.173%
2024-08-26	2.8160	2.8990	2.4700	2.4820	-11.892%	41,020,119	-81.910%
2024-08-25	3.1030	3.1290	2.7540	2.8170	-9.421%	60,813,841	-84.061%
2024-08-24	3.6200	3.8850	2.9680	3.1100	-14.088%	176,940,135	-85.563%
2024-08-23	2.3770	3.8880	2.3430	3.6200	+52.936%	344,414,005	-87.597%
2024-08-22	2.0440	2.6090	1.9010	2.3670	+14.293%	150,642,669	-81.031%
2024-08-21	1.7860	2.3000	1.7590	2.0710	+15.957%	111,574,796	-78.320%
2024-08-20	1.7350	2.0370	1.7090	1.7860	+2.644%	20,257,000	-74.860%
2024-08-19	1.6750	1.7830	1.6470	1.7400	+3.633%	24,287,442	-74.195%
2024-08-18	1.6150	1.7510	1.5770	1.6790	+4.480%	7,789,165	-73.258%
2024-08-17	1.5440	1.6100	1.5230	1.6070	+3.677%	1,764,106	-72.060%
2024-08-16	1.5450	1.5720	1.5000	1.5500	+0.194%	595,945	-71.032%
2024-08-15	1.6330	1.6460	1.5320	1.5470	-5.266%	797,583	-70.976%
2024-08-14	1.6600	1.6770	1.6210	1.6330	-0.729%	441,949	-72.505%
2024-08-13	1.6480	1.6620	1.6030	1.6450	-0.303%	347,601	-72.705%
2024-08-12	1.6140	1.6820	1.5800	1.6500	+2.484%	717,108	-72.788%
2024-08-11	1.6600	1.6930	1.5830	1.6100	-3.129%	2,278,074	-72.112%
2024-08-10	1.6050	1.6700	1.5970	1.6620	+3.551%	589,054	-72.984%
2024-08-09	1.6320	1.6320	1.5800	1.6050	-1.955%	1,648,988	-72.025%
2024-08-08	1.5210	1.6390	1.4940	1.6370	+7.839%	2,880,224	-72.572%
2024-08-07	1.5110	1.6840	1.4800	1.5180	+0.998%	7,803,971	-70.422%
2024-08-06	1.4790	1.5600	1.4600	1.5030	+2.664%	4,166,978	-70.126%
2024-08-05	1.6070	1.6070	1.3540	1.4640	-8.271%	2,851,274	-69.331%
2024-08-04	1.6420	1.7230	1.5770	1.5960	-3.273%	774,091	-71.867%
2024-08-03	1.7430	1.7450	1.6150	1.6500	-4.624%	837,981	-72.788%
2024-08-02	1.8450	1.8480	1.7100	1.7300	-6.537%	571,996	-74.046%
2024-08-01	1.9050	1.9080	1.7390	1.8510	-2.835%	591,217	-75.743%
2024-07-31	1.9420	1.9940	1.8990	1.9050	-2.057%	1,272,957	-76.430%
2024-07-30	2.0160	2.0470	1.9320	1.9450	-3.617%	974,757	-76.915%
2024-07-29	2.0260	2.0720	1.9990	2.0180	+0.648%	763,156	-77.750%
2024-07-28	2.0320	2.0970	2.0000	2.0050	-2.052%	1,815,457	-77.606%
2024-07-27	2.0550	2.0780	1.9920	2.0470	-0.438%	571,296	-78.065%
2024-07-26	1.9880	2.0580	1.9880	2.0560	+3.734%	283,699	-78.161%
2024-07-25	1.9630	1.9820	1.8730	1.9820	+0.152%	905,380	-77.346%
2024-07-24	2.0380	2.0710	1.9680	1.9790	-3.604%	365,756	-77.312%
2024-07-23	2.1100	2.1450	2.0310	2.0530	-2.331%	431,556	-78.130%
2024-07-22	2.1860	2.2000	2.0700	2.1020	-4.193%	508,146	-78.639%
2024-07-21	2.1540	2.2110	2.0950	2.1940	+1.952%	1,631,176	-79.535%
2024-07-20	2.1530	2.1820	2.1230	2.1520	-0.046%	1,126,744	-79.136%
2024-07-19	2.0610	2.1750	2.0400	2.1530	+3.859%	1,485,696	-79.145%
2024-07-18	2.0990	2.2180	2.0460	2.0730	-1.050%	2,143,164	-78.341%
2024-07-17	2.1270	2.1680	2.0660	2.0950	-1.272%	1,812,779	-78.568%
2024-07-16	2.1410	2.1590	2.0410	2.1220	-0.934%	2,224,564	-78.841%
2024-07-15	2.0880	2.1550	2.0610	2.1420	+2.341%	3,078,661	-79.038%
2024-07-14	2.0350	2.1010	2.0300	2.0930	+3.103%	1,679,287	-78.548%
2024-07-13	2.0160	2.0300	1.9990	2.0300	+1.652%	221,171	-77.882%
2024-07-12	1.9890	2.0130	1.9200	1.9970	+0.503%	661,436	-77.516%
2024-07-11	1.9670	2.0210	1.9560	1.9870	+0.659%	524,459	-77.403%
2024-07-10	1.9300	1.9740	1.8980	1.9740	+1.963%	313,759	-77.254%
2024-07-09	1.8760	1.9400	1.8760	1.9360	+2.979%	372,537	-76.808%
2024-07-08	1.8200	1.9070	1.7500	1.8800	+4.040%	814,281	-76.117%
2024-07-07	1.8680	1.8780	1.8070	1.8070	-3.627%	570,497	-75.152%
2024-07-06	1.7580	1.8780	1.7520	1.8750	+6.595%	461,030	-76.053%
2024-07-05	1.8150	1.8150	1.5800	1.7590	-2.871%	1,812,595	-74.474%
2024-07-04	2.0310	2.0310	1.8110	1.8110	-10.700%	656,988	-75.207%
2024-07-03	2.0890	2.1510	2.0010	2.0280	-2.734%	1,012,539	-77.860%
2024-07-02	2.1530	2.1530	2.0640	2.0850	-3.338%	846,758	-78.465%
2024-07-01	2.1630	2.1990	2.1010	2.1570	-0.277%	817,238	-79.184%
2024-06-30	2.0600	2.3100	2.0400	2.1630	+5.153%	6,756,885	-79.242%

.dark-mode .BqkYYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqkYYd{ color: #333333; background-color: white; border: 2px solid #333333; }BSWTRYBiswap / Turkish Lira (BINANCE:BSWTRY)crypto

BSWTRY
Biswap / Turkish Lira (BINANCE:BSWTRY)
crypto