Dark

BSWETH
Biswap / Ethereum (BINANCE:BSWETH)
crypto

Inactive

Dec 2, 2022 11:01:00 PM EST

0.0001662ETH+0.423%(+0.0000007)19,3560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001646	0.0001692	0.0001639	0.0001662	+0.423%	19,356	0.000%
2022-12-02	0.0001639	0.0001746	0.0001616	0.0001655	+0.976%	231,599	+0.423%
2022-12-01	0.0001654	0.0001676	0.0001632	0.0001639	-0.967%	17,004	+1.403%
2022-11-30	0.0001682	0.0001755	0.0001620	0.0001655	-2.245%	208,430	+0.423%
2022-11-29	0.0001737	0.0001744	0.0001678	0.0001693	-2.421%	45,352	-1.831%
2022-11-28	0.0001751	0.0001766	0.0001728	0.0001735	-1.476%	24,155	-4.207%
2022-11-27	0.0001769	0.0001782	0.0001737	0.0001761	-0.283%	24,651	-5.622%
2022-11-26	0.0001734	0.0001846	0.0001710	0.0001766	+1.494%	253,791	-5.889%
2022-11-25	0.0001745	0.0001766	0.0001726	0.0001740	+0.115%	28,278	-4.483%
2022-11-24	0.0001793	0.0001793	0.0001723	0.0001738	-3.122%	47,196	-4.373%
2022-11-23	0.0001744	0.0001894	0.0001710	0.0001794	+2.048%	225,446	-7.358%
2022-11-22	0.0001759	0.0001911	0.0001712	0.0001758	+0.803%	482,321	-5.461%
2022-11-21	0.0001753	0.0001889	0.0001720	0.0001744	-0.853%	463,940	-4.702%
2022-11-20	0.0001653	0.0001785	0.0001649	0.0001759	+6.671%	126,619	-5.514%
2022-11-19	0.0001679	0.0001719	0.0001645	0.0001649	-2.136%	72,357	+0.788%
2022-11-18	0.0001700	0.0001709	0.0001668	0.0001685	-1.115%	31,235	-1.365%
2022-11-17	0.0001671	0.0001719	0.0001657	0.0001704	+1.610%	103,926	-2.465%
2022-11-16	0.0001667	0.0001686	0.0001641	0.0001677	+0.660%	68,373	-0.894%
2022-11-15	0.0001685	0.0001702	0.0001634	0.0001666	-1.128%	229,315	-0.240%
2022-11-14	0.0001749	0.0001800	0.0001627	0.0001685	-3.659%	477,676	-1.365%
2022-11-13	0.0001575	0.0001863	0.0001566	0.0001749	+10.486%	903,220	-4.974%
2022-11-12	0.0001588	0.0001656	0.0001539	0.0001583	+0.380%	191,924	+4.991%
2022-11-11	0.0001648	0.0001687	0.0001569	0.0001577	-4.598%	303,332	+5.390%
2022-11-10	0.0001714	0.0001718	0.0001572	0.0001653	-4.285%	470,505	+0.544%
2022-11-09	0.0001745	0.0001890	0.0001673	0.0001727	-1.483%	741,253	-3.764%
2022-11-08	0.0001642	0.0001827	0.0001630	0.0001753	+7.283%	588,860	-5.191%
2022-11-07	0.0001655	0.0001663	0.0001597	0.0001634	-0.850%	134,976	+1.714%
2022-11-06	0.0001648	0.0001728	0.0001634	0.0001648	-0.423%	193,230	+0.850%
2022-11-05	0.0001644	0.0002040	0.0001627	0.0001655	+0.915%	1,082,086	+0.423%
2022-11-04	0.0001674	0.0001688	0.0001591	0.0001640	-2.671%	110,170	+1.341%
2022-11-03	0.0001665	0.0001689	0.0001652	0.0001685	+1.445%	106,190	-1.365%
2022-11-02	0.0001654	0.0001827	0.0001604	0.0001661	+0.363%	356,484	+0.060%
2022-11-01	0.0001662	0.0001662	0.0001625	0.0001655	-0.839%	44,001	+0.423%
2022-10-31	0.0001653	0.0001712	0.0001620	0.0001669	+1.336%	264,978	-0.419%
2022-10-30	0.0001602	0.0001777	0.0001597	0.0001647	+2.745%	179,364	+0.911%
2022-10-29	0.0001672	0.0001672	0.0001576	0.0001603	-4.356%	221,022	+3.681%
2022-10-28	0.0001713	0.0001713	0.0001658	0.0001676	-1.758%	97,349	-0.835%
2022-10-27	0.0001666	0.0001723	0.0001644	0.0001706	+2.586%	171,889	-2.579%
2022-10-26	0.0001753	0.0001759	0.0001640	0.0001663	-6.151%	80,548	-0.060%
2022-10-25	0.0001947	0.0001952	0.0001708	0.0001772	-8.988%	319,587	-6.208%
2022-10-24	0.0001840	0.0002040	0.0001840	0.0001947	+5.357%	102,592	-14.638%
2022-10-23	0.0001891	0.0001950	0.0001831	0.0001848	-2.015%	112,728	-10.065%
2022-10-22	0.0001892	0.0001945	0.0001878	0.0001886	-0.475%	51,228	-11.877%
2022-10-21	0.0001881	0.0002025	0.0001866	0.0001895	+0.852%	193,966	-12.296%
2022-10-20	0.0001902	0.0001996	0.0001865	0.0001879	-0.897%	119,978	-11.549%
2022-10-19	0.0001842	0.0002077	0.0001834	0.0001896	+2.321%	490,076	-12.342%
2022-10-18	0.0001849	0.0002025	0.0001817	0.0001853	-0.376%	249,207	-10.308%
2022-10-17	0.0001866	0.0001892	0.0001823	0.0001860	-0.694%	62,969	-10.645%
2022-10-16	0.0001848	0.0002500	0.0001844	0.0001873	+0.753%	881,823	-11.265%
2022-10-15	0.0001819	0.0001862	0.0001810	0.0001859	+2.424%	25,280	-10.597%
2022-10-14	0.0001860	0.0001869	0.0001796	0.0001815	-1.839%	172,575	-8.430%
2022-10-13	0.0001860	0.0002080	0.0001780	0.0001849	0.000%	1,209,555	-10.114%
2022-10-12	0.0001885	0.0001885	0.0001849	0.0001849	-2.066%	15,123	-10.114%
2022-10-11	0.0001950	0.0001960	0.0001872	0.0001888	-2.378%	54,044	-11.970%
2022-10-10	0.0001932	0.0002025	0.0001918	0.0001934	+0.104%	107,546	-14.064%
2022-10-09	0.0001956	0.0002000	0.0001932	0.0001932	-1.378%	21,835	-13.975%
2022-10-08	0.0001949	0.0002046	0.0001923	0.0001959	+1.661%	269,961	-15.161%
2022-10-07	0.0001911	0.0001956	0.0001889	0.0001927	+0.156%	43,996	-13.752%
2022-10-06	0.0001937	0.0001944	0.0001895	0.0001924	-1.333%	18,119	-13.617%
2022-10-05	0.0001942	0.0001983	0.0001930	0.0001950	+0.984%	87,241	-14.769%
2022-10-04	0.0001984	0.0001991	0.0001931	0.0001931	-2.376%	35,414	-13.931%
2022-10-03	0.0002082	0.0002082	0.0001973	0.0001978	-4.444%	42,068	-15.976%
2022-10-02	0.0002081	0.0002094	0.0002036	0.0002070	-1.052%	46,327	-19.710%
2022-10-01	0.0002148	0.0002208	0.0002041	0.0002092	-2.698%	161,526	-20.554%
2022-09-30	0.0001936	0.0002550	0.0001917	0.0002150	+9.862%	482,178	-22.698%
2022-09-29	0.0002024	0.0002024	0.0001895	0.0001957	-3.310%	134,988	-15.074%
2022-09-28	0.0002031	0.0002085	0.0001997	0.0002024	-0.345%	87,978	-17.885%
2022-09-27	0.0002082	0.0002084	0.0002000	0.0002031	-2.776%	59,701	-18.168%
2022-09-26	0.0002127	0.0002136	0.0002078	0.0002089	-1.787%	25,572	-20.440%
2022-09-25	0.0002133	0.0002193	0.0002115	0.0002127	+0.141%	41,642	-21.862%
2022-09-24	0.0002175	0.0002191	0.0002102	0.0002124	-2.165%	30,995	-21.751%
2022-09-23	0.0002165	0.0002217	0.0002127	0.0002171	+0.323%	28,658	-23.445%
2022-09-22	0.0002230	0.0002247	0.0002141	0.0002164	-2.610%	42,709	-23.198%
2022-09-21	0.0002164	0.0002258	0.0002033	0.0002222	+2.349%	159,873	-25.203%
2022-09-20	0.0002117	0.0002198	0.0002111	0.0002171	+3.184%	43,547	-23.445%
2022-09-19	0.0002136	0.0002203	0.0002101	0.0002104	-2.321%	67,385	-21.008%
2022-09-18	0.0002075	0.0002174	0.0002049	0.0002154	+4.818%	44,147	-22.841%
2022-09-17	0.0002041	0.0002120	0.0002041	0.0002055	-0.194%	34,630	-19.124%
2022-09-16	0.0002017	0.0002107	0.0001989	0.0002059	+3.467%	179,996	-19.281%
2022-09-15	0.0001820	0.0002039	0.0001805	0.0001990	+8.684%	118,678	-16.482%
2022-09-14	0.0001897	0.0001902	0.0001822	0.0001831	-3.019%	86,784	-9.230%
2022-09-13	0.0001887	0.0001918	0.0001790	0.0001888	+0.266%	171,285	-11.970%
2022-09-12	0.0001750	0.0002002	0.0001750	0.0001883	+7.723%	582,930	-11.737%
2022-09-11	0.0001749	0.0001783	0.0001725	0.0001748	+0.115%	140,660	-4.920%
2022-09-10	0.0001824	0.0001832	0.0001742	0.0001746	-4.224%	141,451	-4.811%
2022-09-09	0.0001822	0.0001834	0.0001699	0.0001823	0.000%	168,603	-8.832%
2022-09-08	0.0001851	0.0001860	0.0001800	0.0001823	-0.978%	131,938	-8.832%
2022-09-07	0.0001841	0.0001929	0.0001819	0.0001841	-0.594%	142,698	-9.723%
2022-09-06	0.0001904	0.0001913	0.0001807	0.0001852	-3.189%	82,453	-10.259%
2022-09-05	0.0001863	0.0002060	0.0001846	0.0001913	+2.136%	272,807	-13.121%
2022-09-04	0.0001880	0.0001942	0.0001862	0.0001873	-0.213%	61,082	-11.265%
2022-09-03	0.0001867	0.0001895	0.0001851	0.0001877	+0.968%	36,485	-11.454%
2022-09-02	0.0001858	0.0001877	0.0001801	0.0001859	+0.704%	53,656	-10.597%
2022-09-01	0.0001867	0.0001943	0.0001832	0.0001846	-0.753%	89,544	-9.967%
2022-08-31	0.0001919	0.0001922	0.0001850	0.0001860	-3.677%	216,013	-10.645%
2022-08-30	0.0001980	0.0001987	0.0001900	0.0001931	-1.177%	82,276	-13.931%
2022-08-29	0.0002040	0.0002070	0.0001937	0.0001954	-5.238%	887,228	-14.944%
2022-08-28	0.0002016	0.0002062	0.0001993	0.0002062	+3.048%	30,800	-19.399%
2022-08-27	0.0002003	0.0002140	0.0001994	0.0002001	-0.941%	87,622	-16.942%
2022-08-26	0.0001926	0.0002020	0.0001894	0.0002020	+5.981%	108,615	-17.723%
2022-08-25	0.0001952	0.0001959	0.0001897	0.0001906	-2.854%	28,935	-12.802%
2022-08-24	0.0001992	0.0002020	0.0001934	0.0001962	-0.909%	59,830	-15.291%
2022-08-23	0.0002015	0.0002052	0.0001980	0.0001980	-1.394%	26,995	-16.061%
2022-08-22	0.0002100	0.0002106	0.0002008	0.0002008	-3.462%	31,451	-17.231%
2022-08-21	0.0002060	0.0002124	0.0002045	0.0002080	+0.386%	45,563	-20.096%
2022-08-20	0.0001951	0.0002134	0.0001934	0.0002072	+6.148%	67,986	-19.788%
2022-08-19	0.0001858	0.0001952	0.0001826	0.0001952	+5.116%	50,335	-14.857%
2022-08-18	0.0001931	0.0001931	0.0001857	0.0001857	-2.927%	38,697	-10.501%
2022-08-17	0.0001924	0.0001963	0.0001900	0.0001913	-1.493%	115,414	-13.121%
2022-08-16	0.0001928	0.0001995	0.0001888	0.0001942	+1.569%	77,508	-14.418%
2022-08-15	0.0001860	0.0001995	0.0001821	0.0001912	+2.962%	94,152	-13.075%
2022-08-14	0.0001851	0.0001873	0.0001826	0.0001857	+0.054%	46,355	-10.501%
2022-08-13	0.0001898	0.0001903	0.0001836	0.0001856	-2.264%	53,048	-10.453%
2022-08-12	0.0001943	0.0001950	0.0001899	0.0001899	-2.265%	52,690	-12.480%
2022-08-11	0.0001975	0.0001984	0.0001927	0.0001943	-1.670%	86,757	-14.462%
2022-08-10	0.0002115	0.0002161	0.0001953	0.0001976	-6.616%	105,424	-15.891%
2022-08-09	0.0002102	0.0002130	0.0002075	0.0002116	+0.427%	76,455	-21.456%
2022-08-08	0.0002180	0.0002187	0.0002092	0.0002107	-3.304%	68,120	-21.120%
2022-08-07	0.0002187	0.0002187	0.0002125	0.0002179	+0.647%	28,093	-23.726%
2022-08-06	0.0002124	0.0002179	0.0002106	0.0002165	+1.310%	32,300	-23.233%
2022-08-05	0.0002243	0.0002278	0.0002137	0.0002137	-5.191%	95,557	-22.227%
2022-08-04	0.0002196	0.0002290	0.0002162	0.0002254	+2.176%	93,465	-26.264%
2022-08-03	0.0002110	0.0002265	0.0002088	0.0002206	+4.401%	65,583	-24.660%
2022-08-02	0.0002122	0.0002170	0.0002074	0.0002113	+0.095%	89,058	-21.344%
2022-08-01	0.0002092	0.0002138	0.0002065	0.0002111	+1.588%	61,537	-21.270%
2022-07-31	0.0002027	0.0002120	0.0002025	0.0002078	+2.567%	435,138	-20.019%
2022-07-30	0.0002037	0.0002130	0.0002015	0.0002026	-0.540%	97,718	-17.966%
2022-07-29	0.0002018	0.0002136	0.0002005	0.0002037	+1.092%	201,631	-18.409%
2022-07-28	0.0002062	0.0002100	0.0001961	0.0002015	-1.322%	176,947	-17.519%
2022-07-27	0.0002187	0.0002250	0.0002042	0.0002042	-6.970%	67,758	-18.609%
2022-07-26	0.0002199	0.0002293	0.0002182	0.0002195	-0.318%	39,069	-24.282%
2022-07-25	0.0002143	0.0002212	0.0002096	0.0002202	+3.770%	64,559	-24.523%
2022-07-24	0.0002160	0.0002176	0.0002074	0.0002122	-2.392%	33,790	-21.678%
2022-07-23	0.0002225	0.0002244	0.0002147	0.0002174	-2.467%	60,350	-23.551%
2022-07-22	0.0002293	0.0002338	0.0002167	0.0002229	-2.833%	105,588	-25.437%
2022-07-21	0.0002476	0.0002655	0.0002274	0.0002294	-8.203%	185,917	-27.550%
2022-07-20	0.0002216	0.0002701	0.0002127	0.0002499	+13.333%	563,276	-33.493%
2022-07-19	0.0002093	0.0002249	0.0002043	0.0002205	+6.573%	107,148	-24.626%
2022-07-18	0.0002297	0.0002297	0.0002069	0.0002069	-10.433%	164,356	-19.671%
2022-07-17	0.0002306	0.0002360	0.0002268	0.0002310	-0.560%	83,093	-28.052%
2022-07-16	0.0002546	0.0002576	0.0002223	0.0002323	-8.146%	88,267	-28.455%
2022-07-15	0.0002621	0.0002622	0.0002450	0.0002529	-3.215%	41,993	-34.282%
2022-07-14	0.0002706	0.0002753	0.0002567	0.0002613	-4.004%	85,845	-36.395%
2022-07-13	0.0002832	0.0002849	0.0002697	0.0002722	-4.592%	125,702	-38.942%
2022-07-12	0.0002720	0.0002855	0.0002696	0.0002853	+4.774%	184,603	-41.746%
2022-07-11	0.0002735	0.0002745	0.0002684	0.0002723	-0.220%	43,374	-38.964%
2022-07-10	0.0002727	0.0002757	0.0002674	0.0002729	+0.516%	46,837	-39.099%
2022-07-09	0.0002675	0.0002784	0.0002668	0.0002715	+1.685%	57,290	-38.785%
2022-07-08	0.0002727	0.0002734	0.0002607	0.0002670	-1.184%	92,387	-37.753%
2022-07-07	0.0002824	0.0002841	0.0002702	0.0002702	-4.826%	54,291	-38.490%
2022-07-06	0.0002838	0.0002916	0.0002792	0.0002839	+0.070%	49,437	-41.458%
2022-07-05	0.0002902	0.0002921	0.0002795	0.0002837	-2.642%	128,008	-41.417%
2022-07-04	0.0002925	0.0003038	0.0002877	0.0002914	+0.069%	180,593	-42.965%
2022-07-03	0.0002916	0.0003013	0.0002868	0.0002912	-0.342%	70,594	-42.926%
2022-07-02	0.0002912	0.0002975	0.0002873	0.0002922	+0.412%	63,976	-43.121%
2022-07-01	0.0002926	0.0002976	0.0002859	0.0002910	-0.513%	103,470	-42.887%
2022-06-30	0.0002887	0.0002991	0.0002854	0.0002925	+1.527%	84,666	-43.179%
2022-06-29	0.0002848	0.0002910	0.0002794	0.0002881	+1.088%	74,838	-42.312%
2022-06-28	0.0002898	0.0002922	0.0002773	0.0002850	-1.588%	118,409	-41.684%
2022-06-27	0.0002909	0.0002942	0.0002830	0.0002896	-0.754%	107,292	-42.610%
2022-06-26	0.0002860	0.0002999	0.0002848	0.0002918	+2.530%	106,651	-43.043%
2022-06-25	0.0002870	0.0002910	0.0002827	0.0002846	-0.802%	60,328	-41.602%
2022-06-24	0.0002952	0.0002987	0.0002827	0.0002869	-2.349%	129,729	-42.070%
2022-06-23	0.0003054	0.0003069	0.0002938	0.0002938	-3.672%	90,978	-43.431%
2022-06-22	0.0002962	0.0003060	0.0002943	0.0003050	+2.971%	109,104	-45.508%
2022-06-21	0.0002867	0.0003005	0.0002850	0.0002962	+3.930%	130,769	-43.889%
2022-06-20	0.0002941	0.0003005	0.0002842	0.0002850	-2.797%	156,987	-41.684%
2022-06-19	0.0003133	0.0003185	0.0002889	0.0002932	-6.026%	174,975	-43.315%
2022-06-18	0.0003159	0.0003348	0.0003095	0.0003120	-0.637%	183,442	-46.731%
2022-06-17	0.0003163	0.0003185	0.0003088	0.0003140	-0.821%	60,674	-47.070%
2022-06-16	0.0002971	0.0003190	0.0002945	0.0003166	+6.384%	104,510	-47.505%
2022-06-15	0.0002948	0.0003199	0.0002836	0.0002976	+1.535%	216,364	-44.153%
2022-06-14	0.0002953	0.0003081	0.0002887	0.0002931	-1.380%	178,772	-43.296%
2022-06-13	0.0002718	0.0003023	0.0002670	0.0002972	+9.345%	225,044	-44.078%
2022-06-12	0.0002756	0.0002757	0.0002622	0.0002718	-0.875%	81,824	-38.852%
2022-06-11	0.0002808	0.0002968	0.0002735	0.0002742	-2.420%	99,646	-39.387%
2022-06-10	0.0002793	0.0002834	0.0002747	0.0002810	+1.079%	156,151	-40.854%
2022-06-09	0.0002825	0.0002850	0.0002780	0.0002780	-1.905%	43,144	-40.216%
2022-06-08	0.0002865	0.0002927	0.0002799	0.0002834	-1.254%	80,389	-41.355%
2022-06-07	0.0002974	0.0003015	0.0002833	0.0002870	-3.756%	120,391	-42.091%
2022-06-06	0.0003067	0.0003068	0.0002920	0.0002982	-2.676%	99,782	-44.266%
2022-06-05	0.0003116	0.0003128	0.0003048	0.0003064	-2.046%	77,962	-45.757%
2022-06-04	0.0003140	0.0003297	0.0003101	0.0003128	-0.319%	179,622	-46.867%
2022-06-03	0.0003208	0.0003249	0.0003128	0.0003138	-2.182%	154,795	-47.036%
2022-06-02	0.0003144	0.0003233	0.0003115	0.0003208	+2.198%	68,267	-48.192%
2022-06-01	0.0003125	0.0003262	0.0003061	0.0003139	+0.803%	105,120	-47.053%
2022-05-31	0.0003143	0.0003155	0.0002994	0.0003114	-0.352%	100,529	-46.628%
2022-05-30	0.0003120	0.0003285	0.0003052	0.0003125	-0.096%	184,166	-46.816%
2022-05-29	0.0003157	0.0003178	0.0003101	0.0003128	-1.200%	29,035	-46.867%
2022-05-28	0.0003195	0.0003201	0.0003118	0.0003166	-1.248%	57,365	-47.505%
2022-05-27	0.0003149	0.0003236	0.0003078	0.0003206	+1.778%	59,120	-48.160%
2022-05-26	0.0003178	0.0003250	0.0003101	0.0003150	-1.099%	80,137	-47.238%
2022-05-25	0.0003108	0.0003238	0.0003061	0.0003185	+2.149%	61,640	-47.818%
2022-05-24	0.0003071	0.0003174	0.0003039	0.0003118	+1.497%	60,133	-46.697%
2022-05-23	0.0003011	0.0003168	0.0002995	0.0003072	+2.366%	78,881	-45.898%
2022-05-22	0.0003028	0.0003218	0.0002976	0.0003001	-0.859%	86,924	-44.618%
2022-05-21	0.0002976	0.0003162	0.0002968	0.0003027	+1.782%	91,979	-45.094%
2022-05-20	0.0002918	0.0003024	0.0002884	0.0002974	+2.199%	67,501	-44.116%
2022-05-19	0.0002893	0.0002978	0.0002890	0.0002910	+0.172%	57,124	-42.887%
2022-05-18	0.0002965	0.0003193	0.0002883	0.0002905	-1.891%	133,603	-42.788%
2022-05-17	0.0002742	0.0003071	0.0002738	0.0002961	+8.422%	156,333	-43.870%
2022-05-16	0.0002750	0.0002859	0.0002688	0.0002731	-0.727%	64,213	-39.143%
2022-05-15	0.0002718	0.0002835	0.0002662	0.0002751	+1.851%	64,125	-39.586%
2022-05-14	0.0002746	0.0002784	0.0002526	0.0002701	-2.173%	63,951	-38.467%
2022-05-13	0.0002538	0.0002927	0.0002502	0.0002761	+8.020%	221,003	-39.804%
2022-05-12	0.0002428	0.0002686	0.0002350	0.0002556	+6.500%	142,822	-34.977%
2022-05-11	0.0003292	0.0003361	0.0002254	0.0002400	-27.602%	244,343	-30.750%
2022-05-10	0.0003494	0.0003625	0.0003266	0.0003315	-5.123%	116,418	-49.864%
2022-05-09	0.0003864	0.0003983	0.0003442	0.0003494	-9.576%	411,897	-52.433%
2022-05-08	0.0004091	0.0004111	0.0003750	0.0003864	-5.456%	170,470	-56.988%
2022-05-07	0.0004134	0.0004181	0.0004045	0.0004087	-0.753%	99,053	-59.334%
2022-05-06	0.0004173	0.0004249	0.0004071	0.0004118	-1.128%	77,920	-59.641%
2022-05-05	0.0004098	0.0004387	0.0003970	0.0004165	+1.709%	229,751	-60.096%
2022-05-04	0.0004095	0.0004159	0.0003956	0.0004095	+0.024%	112,376	-59.414%
2022-05-03	0.0003847	0.0004127	0.0003840	0.0004094	+6.310%	157,993	-59.404%
2022-05-02	0.0004003	0.0004072	0.0003834	0.0003851	-3.821%	200,877	-56.842%
2022-05-01	0.0003828	0.0004292	0.0003766	0.0004004	+4.598%	350,968	-58.492%
2022-04-30	0.0004091	0.0004222	0.0003752	0.0003828	-6.314%	262,913	-56.583%
2022-04-29	0.0004601	0.0004918	0.0004086	0.0004086	-10.980%	358,515	-59.325%
2022-04-28	0.0004326	0.0005089	0.0004200	0.0004590	+6.029%	616,783	-63.791%
2022-04-27	0.0003933	0.0004755	0.0003836	0.0004329	+11.371%	1,053,963	-61.608%
2022-04-26	0.0003874	0.0004617	0.0003716	0.0003887	+0.543%	162,934	-57.242%
2022-04-25	0.0003878	0.0004068	0.0003700	0.0003866	-0.770%	242,060	-57.010%
2022-04-24	0.0003940	0.0004031	0.0003825	0.0003896	-1.889%	70,365	-57.341%
2022-04-23	0.0003839	0.0004019	0.0003808	0.0003971	+3.709%	52,215	-58.147%
2022-04-22	0.0003794	0.0003978	0.0003760	0.0003829	+0.525%	82,484	-56.594%
2022-04-21	0.0003934	0.0004063	0.0003794	0.0003809	-3.202%	117,182	-56.367%
2022-04-20	0.0003897	0.0004105	0.0003549	0.0003935	+1.079%	166,148	-57.764%
2022-04-19	0.0003987	0.0004081	0.0003839	0.0003893	-1.915%	108,142	-57.308%
2022-04-18	0.0003756	0.0004211	0.0003572	0.0003969	+5.755%	231,805	-58.125%
2022-04-17	0.0003715	0.0003842	0.0003668	0.0003753	+0.941%	101,682	-55.715%
2022-04-16	0.0003824	0.0003878	0.0003686	0.0003718	-2.363%	100,284	-55.299%
2022-04-15	0.0003781	0.0003920	0.0003601	0.0003808	+2.009%	203,559	-56.355%
2022-04-14	0.0004011	0.0004155	0.0003677	0.0003733	-6.535%	259,056	-55.478%
2022-04-13	0.0003484	0.0004025	0.0003355	0.0003994	+14.573%	263,004	-58.388%
2022-04-12	0.0003500	0.0003805	0.0003308	0.0003486	-0.172%	317,434	-52.324%
2022-04-11	0.0003859	0.0003875	0.0003457	0.0003492	-9.534%	341,379	-52.405%
2022-04-10	0.0003923	0.0004149	0.0003798	0.0003860	-1.656%	308,998	-56.943%
2022-04-09	0.0003834	0.0003955	0.0003769	0.0003925	+2.454%	155,141	-57.656%
2022-04-08	0.0004338	0.0004338	0.0003785	0.0003831	0.000%	161,300	-56.617%

.dark-mode .q1GC17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1GC17{ color: #333333; background-color: white; border: 2px solid #333333; }BSWETHBiswap / Ethereum (BINANCE:BSWETH)crypto

BSWETH
Biswap / Ethereum (BINANCE:BSWETH)
crypto