Dark

BSWBNB
BSW / Binance Coin
crypto

Inactive

Feb 1, 2024 9:19:00 PM EST

0.0002987BNB-0.467%(-0.0000014)1,0130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-02	0.0003006	0.0003006	0.0002987	0.0002987	-0.467%	1,013	0.000%
2024-02-01	0.0002885	0.0003081	0.0002876	0.0003001	+4.201%	360,385	-0.467%
2024-01-31	0.0002944	0.0002950	0.0002870	0.0002880	-1.941%	52,864	+3.715%
2024-01-30	0.0002977	0.0002977	0.0002934	0.0002937	-1.277%	66,101	+1.702%
2024-01-29	0.0002978	0.0002984	0.0002945	0.0002975	-0.168%	42,013	+0.403%
2024-01-28	0.0003080	0.0003123	0.0002963	0.0002980	-3.026%	238,115	+0.235%
2024-01-27	0.0003027	0.0003324	0.0002993	0.0003073	+1.520%	314,838	-2.799%
2024-01-26	0.0003026	0.0003070	0.0003017	0.0003027	-0.264%	121,323	-1.321%
2024-01-25	0.0003006	0.0003140	0.0002991	0.0003035	+1.032%	100,480	-1.582%
2024-01-24	0.0002909	0.0003060	0.0002895	0.0003004	+3.444%	133,733	-0.566%
2024-01-23	0.0002940	0.0002940	0.0002850	0.0002904	-1.124%	115,941	+2.858%
2024-01-22	0.0002912	0.0002947	0.0002865	0.0002937	+0.513%	82,050	+1.702%
2024-01-21	0.0002981	0.0003020	0.0002920	0.0002922	-2.012%	83,712	+2.225%
2024-01-20	0.0003041	0.0003308	0.0002982	0.0002982	-2.069%	630,579	+0.168%
2024-01-19	0.0002937	0.0003647	0.0002860	0.0003045	+4.174%	947,029	-1.905%
2024-01-18	0.0003002	0.0003018	0.0002875	0.0002923	-2.826%	202,062	+2.190%
2024-01-17	0.0003028	0.0003112	0.0002982	0.0003008	+0.033%	160,634	-0.698%
2024-01-16	0.0002992	0.0003044	0.0002951	0.0003007	+0.033%	177,347	-0.665%
2024-01-15	0.0003077	0.0003077	0.0002965	0.0003006	-2.307%	106,517	-0.632%
2024-01-14	0.0003232	0.0003232	0.0003044	0.0003077	-4.530%	188,331	-2.925%
2024-01-13	0.0003185	0.0003233	0.0003140	0.0003223	+1.897%	89,957	-7.322%
2024-01-12	0.0003174	0.0003234	0.0003129	0.0003163	-0.753%	145,342	-5.564%
2024-01-11	0.0003143	0.0003240	0.0003119	0.0003187	+1.432%	164,446	-6.275%
2024-01-10	0.0002998	0.0003162	0.0002898	0.0003142	+5.472%	618,597	-4.933%
2024-01-09	0.0003124	0.0003134	0.0002932	0.0002979	-4.458%	251,189	+0.269%
2024-01-08	0.0003077	0.0003118	0.0002990	0.0003118	+1.729%	108,704	-4.201%
2024-01-07	0.0003148	0.0003195	0.0003030	0.0003065	-2.202%	340,215	-2.545%
2024-01-06	0.0003135	0.0003240	0.0003095	0.0003134	-0.286%	133,563	-4.690%
2024-01-05	0.0003260	0.0003308	0.0003081	0.0003143	-3.943%	315,933	-4.963%
2024-01-04	0.0003228	0.0003412	0.0003199	0.0003272	+1.269%	883,734	-8.710%
2024-01-03	0.0003695	0.0003707	0.0003102	0.0003231	-11.962%	1,365,334	-7.552%
2024-01-02	0.0003690	0.0003819	0.0003650	0.0003670	-0.971%	576,926	-18.610%
2024-01-01	0.0003632	0.0003735	0.0003564	0.0003706	+2.206%	699,578	-19.401%
2023-12-31	0.0003816	0.0003845	0.0003607	0.0003626	-4.904%	1,355,970	-17.623%
2023-12-30	0.0003967	0.0004218	0.0003662	0.0003813	-3.002%	2,709,757	-21.663%
2023-12-29	0.0003684	0.0004148	0.0003533	0.0003931	+7.699%	1,843,156	-24.014%
2023-12-28	0.0004226	0.0004392	0.0003486	0.0003650	-13.507%	2,929,801	-18.164%
2023-12-27	0.0005400	0.0006200	0.0004200	0.0004220	-21.298%	5,924,073	-29.218%
2023-12-26	0.0003776	0.0005790	0.0003601	0.0005362	+42.987%	7,830,388	-44.293%
2023-12-25	0.0003566	0.0003910	0.0003551	0.0003750	+5.307%	698,398	-20.347%
2023-12-24	0.0003463	0.0003635	0.0003442	0.0003561	+2.919%	548,092	-16.119%
2023-12-23	0.0003447	0.0003480	0.0003399	0.0003460	+0.377%	223,556	-13.671%
2023-12-22	0.0003439	0.0003470	0.0003395	0.0003447	+0.789%	233,860	-13.345%
2023-12-21	0.0003505	0.0003541	0.0003348	0.0003420	-2.620%	797,126	-12.661%
2023-12-20	0.0003468	0.0003565	0.0003433	0.0003512	+0.891%	481,870	-14.949%
2023-12-19	0.0003631	0.0003654	0.0003448	0.0003481	-3.946%	497,856	-14.191%
2023-12-18	0.0003692	0.0003710	0.0003530	0.0003624	-1.868%	998,321	-17.577%
2023-12-17	0.0003760	0.0003788	0.0003662	0.0003693	-1.177%	743,044	-19.117%
2023-12-16	0.0003711	0.0003784	0.0003710	0.0003737	+0.457%	210,390	-20.070%
2023-12-15	0.0003869	0.0003869	0.0003603	0.0003720	-3.251%	1,246,401	-19.704%
2023-12-14	0.0003842	0.0003908	0.0003811	0.0003845	-0.130%	443,305	-22.315%
2023-12-13	0.0003844	0.0004514	0.0003763	0.0003850	-0.414%	1,895,832	-22.416%
2023-12-12	0.0003805	0.0003920	0.0003778	0.0003866	+0.940%	778,447	-22.737%
2023-12-11	0.0004019	0.0004090	0.0003789	0.0003830	-4.655%	859,777	-22.010%
2023-12-10	0.0003901	0.0004070	0.0003891	0.0004017	+2.763%	484,391	-25.641%
2023-12-09	0.0003950	0.0003981	0.0003901	0.0003909	-1.981%	423,635	-23.587%
2023-12-08	0.0003893	0.0004013	0.0003865	0.0003988	+2.678%	370,888	-25.100%
2023-12-07	0.0003872	0.0004037	0.0003850	0.0003884	+0.129%	615,718	-23.095%
2023-12-06	0.0003930	0.0004284	0.0003879	0.0003879	-1.673%	1,577,738	-22.996%
2023-12-05	0.0003703	0.0003998	0.0003683	0.0003945	+6.334%	884,857	-24.284%
2023-12-04	0.0003732	0.0003783	0.0003671	0.0003710	-0.749%	559,403	-19.488%
2023-12-03	0.0003776	0.0003801	0.0003738	0.0003738	-0.796%	203,922	-20.091%
2023-12-02	0.0003779	0.0003821	0.0003735	0.0003768	+0.106%	121,907	-20.727%
2023-12-01	0.0003753	0.0003803	0.0003701	0.0003764	+0.776%	308,997	-20.643%
2023-11-30	0.0003705	0.0003802	0.0003696	0.0003735	+0.864%	143,469	-20.027%
2023-11-29	0.0003727	0.0003773	0.0003696	0.0003703	-0.591%	254,844	-19.336%
2023-11-28	0.0003709	0.0003814	0.0003709	0.0003725	+0.350%	887,931	-19.812%
2023-11-27	0.0003768	0.0003769	0.0003658	0.0003712	-1.329%	431,006	-19.531%
2023-11-26	0.0003807	0.0003840	0.0003741	0.0003762	-1.363%	526,194	-20.601%
2023-11-25	0.0003819	0.0003924	0.0003699	0.0003814	-0.052%	766,541	-21.683%
2023-11-24	0.0003721	0.0003928	0.0003650	0.0003816	+2.415%	701,471	-21.724%
2023-11-23	0.0003550	0.0003852	0.0003514	0.0003726	+5.284%	1,111,962	-19.834%
2023-11-22	0.0003512	0.0003600	0.0003371	0.0003539	+0.740%	1,337,514	-15.598%
2023-11-21	0.0003258	0.0003800	0.0003153	0.0003513	+8.661%	5,203,766	-14.973%
2023-11-20	0.0003262	0.0003418	0.0003112	0.0003233	-0.919%	1,253,717	-7.609%
2023-11-19	0.0003315	0.0003315	0.0003259	0.0003263	-1.983%	313,284	-8.458%
2023-11-18	0.0003244	0.0003420	0.0003209	0.0003329	+2.117%	985,178	-10.273%
2023-11-17	0.0003259	0.0003326	0.0003204	0.0003260	-0.306%	289,855	-8.374%
2023-11-16	0.0003287	0.0003328	0.0003199	0.0003270	-0.396%	732,718	-8.654%
2023-11-15	0.0003366	0.0003462	0.0003243	0.0003283	-2.582%	1,569,823	-9.016%
2023-11-14	0.0003265	0.0003474	0.0003224	0.0003370	+2.995%	1,835,785	-11.365%
2023-11-13	0.0003265	0.0003312	0.0003164	0.0003272	+0.276%	1,315,507	-8.710%
2023-11-12	0.0003065	0.0003400	0.0003015	0.0003263	+6.530%	2,126,337	-8.458%
2023-11-11	0.0003044	0.0003089	0.0002996	0.0003063	+0.624%	557,052	-2.481%
2023-11-10	0.0002949	0.0003044	0.0002872	0.0003044	+3.186%	1,181,412	-1.873%
2023-11-09	0.0003119	0.0003163	0.0002900	0.0002950	-5.751%	1,485,497	+1.254%
2023-11-08	0.0003124	0.0003185	0.0003097	0.0003130	+0.838%	405,585	-4.569%
2023-11-07	0.0003208	0.0003208	0.0003072	0.0003104	-3.543%	887,907	-3.769%
2023-11-06	0.0003485	0.0003717	0.0003175	0.0003218	-7.688%	2,773,113	-7.178%
2023-11-05	0.0003119	0.0003849	0.0003007	0.0003486	+11.338%	4,672,855	-14.314%
2023-11-04	0.0002952	0.0003229	0.0002914	0.0003131	+5.920%	2,553,779	-4.599%
2023-11-03	0.0003091	0.0003112	0.0002852	0.0002956	-4.088%	2,422,387	+1.049%
2023-11-02	0.0002996	0.0003259	0.0002982	0.0003082	+2.905%	3,416,274	-3.082%
2023-11-01	0.0002932	0.0003004	0.0002924	0.0002995	+1.975%	794,269	-0.267%
2023-10-31	0.0002995	0.0003009	0.0002914	0.0002937	-2.067%	970,839	+1.702%
2023-10-30	0.0002968	0.0003002	0.0002939	0.0002999	+0.976%	929,705	-0.400%
2023-10-29	0.0002991	0.0003007	0.0002946	0.0002970	-0.101%	580,490	+0.572%
2023-10-28	0.0002915	0.0002996	0.0002880	0.0002973	+2.060%	848,013	+0.471%
2023-10-27	0.0002877	0.0003034	0.0002867	0.0002913	+1.322%	1,661,860	+2.540%
2023-10-26	0.0002895	0.0002923	0.0002863	0.0002875	-0.657%	497,794	+3.896%
2023-10-25	0.0002851	0.0002895	0.0002814	0.0002894	+1.687%	847,355	+3.214%
2023-10-24	0.0002784	0.0002848	0.0002728	0.0002846	+2.154%	846,659	+4.954%
2023-10-23	0.0002817	0.0002824	0.0002758	0.0002786	-1.346%	360,765	+7.215%
2023-10-22	0.0002838	0.0002863	0.0002797	0.0002824	-0.423%	409,390	+5.772%
2023-10-21	0.0002826	0.0002859	0.0002805	0.0002836	+0.639%	663,122	+5.324%
2023-10-20	0.0002793	0.0002844	0.0002779	0.0002818	+0.931%	706,670	+5.997%
2023-10-19	0.0002837	0.0002839	0.0002779	0.0002792	-1.447%	939,430	+6.984%
2023-10-18	0.0002920	0.0002921	0.0002824	0.0002833	-3.013%	980,539	+5.436%
2023-10-17	0.0002944	0.0003099	0.0002911	0.0002921	-0.714%	2,421,229	+2.260%
2023-10-16	0.0002885	0.0003026	0.0002874	0.0002942	+1.870%	1,530,210	+1.530%
2023-10-15	0.0002923	0.0002941	0.0002882	0.0002888	-1.265%	758,803	+3.428%
2023-10-14	0.0002884	0.0003051	0.0002882	0.0002925	+1.316%	2,128,907	+2.120%
2023-10-13	0.0002846	0.0002899	0.0002846	0.0002887	+1.548%	617,428	+3.464%
2023-10-12	0.0002874	0.0002885	0.0002836	0.0002843	-1.319%	407,136	+5.065%
2023-10-11	0.0002892	0.0002919	0.0002870	0.0002881	-0.277%	227,625	+3.679%
2023-10-10	0.0002908	0.0002945	0.0002873	0.0002889	-0.653%	167,817	+3.392%
2023-10-09	0.0002975	0.0002996	0.0002908	0.0002908	-2.351%	349,318	+2.717%
2023-10-08	0.0002967	0.0002996	0.0002942	0.0002978	+0.101%	236,305	+0.302%
2023-10-07	0.0002971	0.0002989	0.0002961	0.0002975	+0.371%	93,696	+0.403%
2023-10-06	0.0002979	0.0003000	0.0002964	0.0002964	-0.504%	119,885	+0.776%
2023-10-05	0.0003016	0.0003016	0.0002966	0.0002979	-1.161%	151,304	+0.269%
2023-10-04	0.0003027	0.0003028	0.0002979	0.0003014	-0.397%	149,705	-0.896%
2023-10-03	0.0003085	0.0003101	0.0003017	0.0003026	-1.785%	164,568	-1.289%
2023-10-02	0.0003114	0.0003158	0.0003067	0.0003081	-1.471%	307,271	-3.051%
2023-10-01	0.0003112	0.0003157	0.0003097	0.0003127	+0.482%	414,973	-4.477%
2023-09-30	0.0003104	0.0003190	0.0003094	0.0003112	-0.160%	491,777	-4.017%
2023-09-29	0.0003120	0.0003159	0.0003061	0.0003117	-0.256%	551,358	-4.171%
2023-09-28	0.0003268	0.0003304	0.0003088	0.0003125	-4.493%	927,487	-4.416%
2023-09-27	0.0003094	0.0003411	0.0003075	0.0003272	+5.446%	2,150,005	-8.710%
2023-09-26	0.0002972	0.0003148	0.0002959	0.0003103	+3.883%	1,959,235	-3.738%
2023-09-25	0.0002997	0.0003023	0.0002980	0.0002987	-0.033%	180,309	0.000%
2023-09-24	0.0002981	0.0003020	0.0002968	0.0002988	-0.466%	214,346	-0.033%
2023-09-23	0.0003014	0.0003026	0.0002986	0.0003002	-0.760%	82,392	-0.500%
2023-09-22	0.0003058	0.0003058	0.0002994	0.0003025	-0.624%	344,105	-1.256%
2023-09-21	0.0002925	0.0003087	0.0002908	0.0003044	+4.677%	937,786	-1.873%
2023-09-20	0.0002869	0.0002941	0.0002855	0.0002908	+1.572%	436,788	+2.717%
2023-09-19	0.0002874	0.0002893	0.0002847	0.0002863	-0.831%	115,979	+4.331%
2023-09-18	0.0002877	0.0002890	0.0002836	0.0002887	0.000%	455,519	+3.464%
2023-09-17	0.0002929	0.0003052	0.0002877	0.0002887	-1.635%	1,612,533	+3.464%
2023-09-16	0.0002960	0.0002984	0.0002900	0.0002935	-0.677%	494,741	+1.772%
2023-09-15	0.0002917	0.0002980	0.0002887	0.0002955	+1.303%	678,226	+1.083%
2023-09-14	0.0002965	0.0002976	0.0002907	0.0002917	-2.376%	423,258	+2.400%
2023-09-13	0.0003138	0.0003210	0.0002934	0.0002988	-4.415%	2,842,777	-0.033%
2023-09-12	0.0002855	0.0003567	0.0002843	0.0003126	+9.492%	5,468,336	-4.447%
2023-09-11	0.0002886	0.0002931	0.0002839	0.0002855	-0.557%	552,458	+4.623%
2023-09-10	0.0002961	0.0002964	0.0002859	0.0002871	-3.948%	418,800	+4.040%
2023-09-09	0.0003025	0.0003056	0.0002961	0.0002989	-1.386%	635,728	-0.067%
2023-09-08	0.0003024	0.0003138	0.0002982	0.0003031	+0.231%	1,709,849	-1.452%
2023-09-07	0.0002890	0.0003228	0.0002869	0.0003024	+4.420%	2,229,319	-1.224%
2023-09-06	0.0002934	0.0002939	0.0002874	0.0002896	-1.530%	408,377	+3.142%
2023-09-05	0.0002936	0.0002943	0.0002861	0.0002941	+0.857%	871,802	+1.564%
2023-09-04	0.0002870	0.0002951	0.0002856	0.0002916	+2.172%	686,119	+2.435%
2023-09-03	0.0002840	0.0002889	0.0002840	0.0002854	+0.528%	290,951	+4.660%
2023-09-02	0.0002850	0.0002967	0.0002810	0.0002839	-0.630%	742,544	+5.213%
2023-09-01	0.0002870	0.0002894	0.0002817	0.0002857	-0.175%	423,645	+4.550%
2023-08-31	0.0002860	0.0002895	0.0002824	0.0002862	+0.527%	233,206	+4.368%
2023-08-30	0.0002852	0.0002872	0.0002824	0.0002847	-0.175%	122,896	+4.917%
2023-08-29	0.0002886	0.0002886	0.0002637	0.0002852	-1.075%	593,386	+4.734%
2023-08-28	0.0002939	0.0002939	0.0002850	0.0002883	-1.972%	217,019	+3.607%
2023-08-27	0.0002966	0.0002992	0.0002920	0.0002941	-1.076%	214,387	+1.564%
2023-08-26	0.0002991	0.0003044	0.0002960	0.0002973	-0.502%	581,171	+0.471%
2023-08-25	0.0002932	0.0003116	0.0002899	0.0002988	+1.736%	650,709	-0.033%
2023-08-24	0.0003032	0.0003032	0.0002937	0.0002937	-2.845%	540,273	+1.702%
2023-08-23	0.0003124	0.0003245	0.0002983	0.0003023	-3.971%	1,767,725	-1.191%
2023-08-22	0.0003054	0.0003239	0.0003020	0.0003148	+2.909%	1,016,547	-5.114%
2023-08-21	0.0003050	0.0003139	0.0002993	0.0003059	-0.228%	875,409	-2.354%
2023-08-20	0.0003093	0.0003103	0.0003025	0.0003066	-0.680%	298,850	-2.577%
2023-08-19	0.0003073	0.0003131	0.0003032	0.0003087	+0.619%	450,531	-3.239%
2023-08-18	0.0003097	0.0003127	0.0002992	0.0003068	-0.776%	1,280,323	-2.640%
2023-08-17	0.0003214	0.0003362	0.0003071	0.0003092	-4.154%	987,118	-3.396%
2023-08-16	0.0003408	0.0003410	0.0003181	0.0003226	-5.313%	3,326,433	-7.409%
2023-08-15	0.0003512	0.0003997	0.0003402	0.0003407	-2.934%	5,521,016	-12.328%
2023-08-14	0.0003461	0.0003514	0.0003435	0.0003510	+1.563%	411,139	-14.900%
2023-08-13	0.0003432	0.0003463	0.0003417	0.0003456	+0.582%	130,464	-13.571%
2023-08-12	0.0003435	0.0003446	0.0003422	0.0003436	+0.029%	49,937	-13.068%
2023-08-11	0.0003449	0.0003464	0.0003405	0.0003435	-0.377%	522,911	-13.042%
2023-08-10	0.0003464	0.0003475	0.0003439	0.0003448	-0.318%	111,125	-13.370%
2023-08-09	0.0003488	0.0003512	0.0003445	0.0003459	-0.831%	185,036	-13.646%
2023-08-08	0.0003499	0.0003626	0.0003483	0.0003488	+0.086%	909,608	-14.364%
2023-08-07	0.0003459	0.0003544	0.0003426	0.0003485	+0.693%	657,546	-14.290%
2023-08-06	0.0003400	0.0003467	0.0003388	0.0003461	+1.704%	286,229	-13.695%
2023-08-05	0.0003432	0.0003442	0.0003399	0.0003403	-0.960%	78,856	-12.225%
2023-08-04	0.0003453	0.0003470	0.0003423	0.0003436	-0.751%	150,654	-13.068%
2023-08-03	0.0003483	0.0003504	0.0003459	0.0003462	-0.774%	97,509	-13.720%
2023-08-02	0.0003469	0.0003538	0.0003459	0.0003489	+0.287%	182,257	-14.388%
2023-08-01	0.0003492	0.0003535	0.0003424	0.0003479	-0.372%	870,592	-14.142%
2023-07-31	0.0003487	0.0003526	0.0003449	0.0003492	+0.316%	188,602	-14.462%
2023-07-30	0.0003552	0.0003555	0.0003472	0.0003481	-2.109%	179,687	-14.191%
2023-07-29	0.0003546	0.0003622	0.0003532	0.0003556	+0.282%	164,197	-16.001%
2023-07-28	0.0003577	0.0003577	0.0003498	0.0003546	-0.617%	279,874	-15.764%
2023-07-27	0.0003614	0.0003624	0.0003514	0.0003568	-1.409%	519,066	-16.284%
2023-07-26	0.0003675	0.0003675	0.0003598	0.0003619	-1.551%	228,416	-17.463%
2023-07-25	0.0003637	0.0003704	0.0003597	0.0003676	+0.934%	625,455	-18.743%
2023-07-24	0.0003774	0.0003782	0.0003635	0.0003642	-3.523%	510,432	-17.985%
2023-07-23	0.0003794	0.0003812	0.0003745	0.0003775	-0.527%	77,496	-20.874%
2023-07-22	0.0003774	0.0003807	0.0003762	0.0003795	+0.583%	85,022	-21.291%
2023-07-21	0.0003804	0.0003849	0.0003765	0.0003773	-0.763%	168,715	-20.832%
2023-07-20	0.0003804	0.0003872	0.0003795	0.0003802	-0.315%	394,156	-21.436%
2023-07-19	0.0003850	0.0003878	0.0003789	0.0003814	-1.115%	232,738	-21.683%
2023-07-18	0.0003907	0.0003960	0.0003838	0.0003857	-1.330%	469,087	-22.556%
2023-07-17	0.0003959	0.0003988	0.0003906	0.0003909	-1.063%	520,545	-23.587%
2023-07-16	0.0003908	0.0003956	0.0003887	0.0003951	+0.842%	318,521	-24.399%
2023-07-15	0.0003920	0.0003974	0.0003863	0.0003918	-0.204%	677,988	-23.762%
2023-07-14	0.0003939	0.0004008	0.0003882	0.0003926	-0.482%	677,895	-23.917%
2023-07-13	0.0004004	0.0004024	0.0003928	0.0003945	-1.743%	317,091	-24.284%
2023-07-12	0.0003929	0.0004088	0.0003916	0.0004015	+1.904%	510,992	-25.604%
2023-07-11	0.0003990	0.0004027	0.0003915	0.0003940	-1.129%	187,720	-24.188%
2023-07-10	0.0004134	0.0004149	0.0003966	0.0003985	-3.767%	520,546	-25.044%
2023-07-09	0.0004137	0.0004209	0.0004079	0.0004141	+0.388%	156,454	-27.868%
2023-07-08	0.0004111	0.0004149	0.0004099	0.0004125	+0.610%	48,485	-27.588%
2023-07-07	0.0004152	0.0004183	0.0004095	0.0004100	-1.679%	135,432	-27.146%
2023-07-06	0.0004163	0.0004213	0.0004109	0.0004170	+0.192%	153,595	-28.369%
2023-07-05	0.0004182	0.0004210	0.0004088	0.0004162	-0.834%	273,782	-28.232%
2023-07-04	0.0004236	0.0004238	0.0004164	0.0004197	-0.663%	176,851	-28.830%
2023-07-03	0.0004165	0.0004230	0.0004088	0.0004225	+1.465%	469,040	-29.302%
2023-07-02	0.0004100	0.0004176	0.0004065	0.0004164	+1.511%	538,892	-28.266%
2023-07-01	0.0004176	0.0004176	0.0004060	0.0004102	-1.701%	381,065	-27.182%
2023-06-30	0.0004266	0.0004292	0.0004105	0.0004173	-2.203%	630,266	-28.421%
2023-06-29	0.0004329	0.0004442	0.0004251	0.0004267	-1.227%	292,505	-29.998%
2023-06-28	0.0004594	0.0004594	0.0004304	0.0004320	-6.107%	445,908	-30.856%
2023-06-27	0.0004779	0.0004961	0.0004472	0.0004601	-3.664%	1,552,061	-35.079%
2023-06-26	0.0004012	0.0005601	0.0003971	0.0004776	+18.836%	9,564,917	-37.458%
2023-06-25	0.0003895	0.0004226	0.0003887	0.0004019	+3.025%	1,813,241	-25.678%
2023-06-24	0.0003778	0.0003972	0.0003748	0.0003901	+3.585%	439,399	-23.430%
2023-06-23	0.0003716	0.0003790	0.0003667	0.0003766	+1.209%	220,141	-20.685%
2023-06-22	0.0003625	0.0003741	0.0003601	0.0003721	+2.479%	613,173	-19.726%
2023-06-21	0.0003494	0.0003644	0.0003465	0.0003631	+4.100%	491,908	-17.736%
2023-06-20	0.0003498	0.0003551	0.0003462	0.0003488	-0.371%	126,012	-14.364%
2023-06-19	0.0003487	0.0003522	0.0003451	0.0003501	+0.575%	363,263	-14.682%
2023-06-18	0.0003567	0.0003573	0.0003481	0.0003481	-2.657%	192,678	-14.191%
2023-06-17	0.0003657	0.0003657	0.0003543	0.0003576	-2.161%	248,251	-16.471%
2023-06-16	0.0003602	0.0003655	0.0003537	0.0003655	+1.641%	584,858	-18.276%
2023-06-15	0.0003583	0.0003624	0.0003495	0.0003596	+0.363%	340,142	-16.935%
2023-06-14	0.0003554	0.0003613	0.0003499	0.0003583	+0.816%	526,635	-16.634%
2023-06-13	0.0003672	0.0003695	0.0003551	0.0003554	-3.476%	829,776	-15.954%
2023-06-12	0.0003659	0.0003743	0.0003586	0.0003682	+0.821%	1,423,503	-18.876%
2023-06-11	0.0003635	0.0003693	0.0003615	0.0003652	+0.578%	365,941	-18.209%
2023-06-10	0.0003890	0.0003957	0.0003502	0.0003631	-6.466%	1,224,023	-17.736%
2023-06-09	0.0003995	0.0004122	0.0003881	0.0003882	-2.829%	693,636	-23.055%
2023-06-08	0.0003945	0.0004125	0.0003855	0.0003995	+1.447%	458,880	-25.232%
2023-06-07	0.0003947	0.0004064	0.0003884	0.0003938	-0.379%	799,445	-24.149%
2023-06-06	0.0003955	0.0003996	0.0003890	0.0003953	-0.252%	613,511	-24.437%
2023-06-05	0.0004025	0.0004100	0.0003881	0.0003963	-1.540%	850,981	-24.628%
2023-06-04	0.0003907	0.0004174	0.0003873	0.0004025	+2.836%	1,505,909	-25.789%
2023-06-03	0.0003847	0.0004097	0.0003804	0.0003914	+1.742%	836,691	-23.684%
2023-06-02	0.0003804	0.0003861	0.0003792	0.0003847	+1.077%	191,689	-22.355%
2023-06-01	0.0003779	0.0003842	0.0003764	0.0003806	+0.741%	277,538	-21.519%
2023-05-31	0.0003846	0.0003865	0.0003757	0.0003778	-1.870%	412,246	-20.937%
2023-05-30	0.0003903	0.0003907	0.0003839	0.0003850	-1.383%	214,967	-22.416%
2023-05-29	0.0003931	0.0003948	0.0003880	0.0003904	-0.763%	266,100	-23.489%
2023-05-28	0.0003978	0.0004046	0.0003928	0.0003934	-1.081%	176,645	-24.072%
2023-05-27	0.0003929	0.0004057	0.0003913	0.0003977	+1.119%	591,177	-24.893%
2023-05-26	0.0003951	0.0003966	0.0003880	0.0003933	-0.531%	323,166	-24.053%
2023-05-25	0.0003921	0.0004033	0.0003876	0.0003954	+0.790%	478,393	-24.456%
2023-05-24	0.0003967	0.0003967	0.0003864	0.0003923	-1.134%	340,805	-23.859%
2023-05-23	0.0004018	0.0004042	0.0003942	0.0003968	-1.294%	428,840	-24.723%
2023-05-22	0.0004176	0.0004190	0.0003976	0.0004020	-3.690%	513,485	-25.697%
2023-05-21	0.0004169	0.0004185	0.0004107	0.0004174	+0.048%	132,917	-28.438%
2023-05-20	0.0004206	0.0004301	0.0004145	0.0004172	-0.832%	365,428	-28.404%
2023-05-19	0.0004257	0.0004280	0.0004152	0.0004207	-1.429%	266,017	-28.999%
2023-05-18	0.0004112	0.0004396	0.0004112	0.0004268	+3.844%	787,575	-30.014%
2023-05-17	0.0004103	0.0004150	0.0004081	0.0004110	+0.073%	57,508	-27.324%
2023-05-16	0.0004097	0.0004178	0.0004083	0.0004107	+0.244%	231,442	-27.271%
2023-05-15	0.0004080	0.0004121	0.0004057	0.0004097	+0.294%	130,050	-27.093%
2023-05-14	0.0004084	0.0004150	0.0004046	0.0004085	-0.147%	172,817	-26.879%
2023-05-13	0.0004162	0.0004182	0.0004078	0.0004091	-1.706%	236,257	-26.986%
2023-05-12	0.0004063	0.0004362	0.0004005	0.0004162	+2.336%	577,150	-28.232%
2023-05-11	0.0004191	0.0004208	0.0003996	0.0004067	-3.005%	539,465	-26.555%
2023-05-10	0.0004234	0.0004293	0.0004154	0.0004193	-1.038%	279,099	-28.762%
2023-05-09	0.0004314	0.0004328	0.0004205	0.0004237	-1.671%	169,801	-29.502%
2023-05-08	0.0004722	0.0004722	0.0004299	0.0004309	-8.881%	227,525	-30.680%
2023-05-07	0.0004752	0.0004782	0.0004700	0.0004729	-0.505%	74,050	-36.837%
2023-05-06	0.0004931	0.0004934	0.0004743	0.0004753	-3.688%	269,041	-37.155%
2023-05-05	0.0004974	0.0004986	0.0004900	0.0004935	-0.644%	71,473	-39.473%
2023-05-04	0.0005014	0.0005071	0.0004929	0.0004967	-0.898%	157,221	-39.863%
2023-05-03	0.0005076	0.0005107	0.0004943	0.0005012	-1.416%	109,575	-40.403%
2023-05-02	0.0005015	0.0005091	0.0004971	0.0005084	+1.437%	107,606	-41.247%
2023-05-01	0.0004921	0.0005136	0.0004902	0.0005012	+1.643%	330,183	-40.403%
2023-04-30	0.0005207	0.0005225	0.0004931	0.0004931	-5.282%	175,722	-39.424%
2023-04-29	0.0005121	0.0005405	0.0005121	0.0005206	+1.719%	279,431	-42.624%
2023-04-28	0.0005120	0.0005219	0.0005105	0.0005118	+0.274%	190,407	-41.637%
2023-04-27	0.0005094	0.0005128	0.0005027	0.0005104	+0.631%	107,223	-41.477%
2023-04-26	0.0005052	0.0005131	0.0004977	0.0005072	+0.356%	344,563	-41.108%
2023-04-25	0.0005062	0.0005353	0.0004935	0.0005054	-0.119%	528,901	-40.898%
2023-04-24	0.0005112	0.0005143	0.0005031	0.0005060	-1.365%	70,683	-40.968%
2023-04-23	0.0005195	0.0005235	0.0005103	0.0005130	-1.384%	50,672	-41.774%
2023-04-22	0.0005286	0.0005346	0.0005176	0.0005202	-1.849%	48,040	-42.580%
2023-04-21	0.0005495	0.0005540	0.0005275	0.0005300	-3.566%	213,833	-43.642%
2023-04-20	0.0005547	0.0006081	0.0005463	0.0005496	-0.669%	516,703	-45.651%
2023-04-19	0.0005589	0.0005708	0.0005500	0.0005533	-1.073%	131,208	-46.015%
2023-04-18	0.0005570	0.0005612	0.0005514	0.0005593	+0.485%	71,899	-46.594%
2023-04-17	0.0005530	0.0005566	0.0005434	0.0005566	+0.870%	90,319	-46.335%
2023-04-16	0.0005683	0.0005753	0.0005501	0.0005518	-3.057%	159,940	-45.868%
2023-04-15	0.0005716	0.0005808	0.0005668	0.0005692	-0.698%	215,146	-47.523%
2023-04-14	0.0005764	0.0005768	0.0005639	0.0005732	-0.607%	475,910	-47.889%
2023-04-13	0.0005709	0.0005791	0.0005688	0.0005767	+1.069%	371,228	-48.205%
2023-04-12	0.0005840	0.0005863	0.0005612	0.0005706	-2.361%	490,265	-47.652%
2023-04-11	0.0005936	0.0005951	0.0005730	0.0005844	-1.765%	469,923	-48.888%
2023-04-10	0.0006147	0.0006330	0.0005944	0.0005949	-2.921%	1,021,225	-49.790%
2023-04-09	0.0006054	0.0006548	0.0005914	0.0006128	+2.116%	624,179	-51.257%
2023-04-08	0.0005885	0.0006719	0.0005836	0.0006001	+1.643%	518,464	-50.225%
2023-04-07	0.0005873	0.0005934	0.0005815	0.0005904	+0.528%	46,107	-49.407%
2023-04-06	0.0005983	0.0006017	0.0005826	0.0005873	-1.724%	339,032	-49.140%
2023-04-05	0.0005845	0.0006435	0.0005808	0.0005976	+2.592%	416,238	-50.017%
2023-04-04	0.0005831	0.0005908	0.0005766	0.0005825	-0.325%	112,552	-48.721%
2023-04-03	0.0005784	0.0005912	0.0005756	0.0005844	+0.968%	81,795	-48.888%
2023-04-02	0.0005877	0.0005928	0.0005768	0.0005788	-1.698%	65,729	-48.393%
2023-04-01	0.0005880	0.0005943	0.0005832	0.0005888	+0.478%	76,527	-49.270%
2023-03-31	0.0005771	0.0005956	0.0005705	0.0005860	+1.489%	108,017	-49.027%
2023-03-30	0.0005940	0.0005956	0.0005728	0.0005774	-2.433%	90,270	-48.268%
2023-03-29	0.0005775	0.0005941	0.0005774	0.0005918	+2.547%	85,161	-49.527%
2023-03-28	0.0005749	0.0005797	0.0005681	0.0005771	+0.733%	48,831	-48.241%
2023-03-27	0.0005610	0.0005862	0.0005533	0.0005729	+1.795%	161,718	-47.862%
2023-03-26	0.0005588	0.0005691	0.0005550	0.0005628	+0.933%	71,327	-46.926%
2023-03-25	0.0005563	0.0005875	0.0005419	0.0005576	+0.432%	272,980	-46.431%
2023-03-24	0.0005671	0.0005789	0.0005551	0.0005552	-2.219%	102,551	-46.200%
2023-03-23	0.0005731	0.0005744	0.0005629	0.0005678	-0.786%	50,265	-47.393%
2023-03-22	0.0005809	0.0005884	0.0005645	0.0005723	-1.531%	213,430	-47.807%
2023-03-21	0.0005994	0.0006175	0.0005733	0.0005812	-3.262%	269,080	-48.606%
2023-03-20	0.0005691	0.0006246	0.0005576	0.0006008	+6.073%	796,969	-50.283%
2023-03-19	0.0005833	0.0005833	0.0005578	0.0005664	-2.881%	179,527	-47.263%
2023-03-18	0.0005695	0.0005855	0.0005628	0.0005832	+2.460%	193,944	-48.783%
2023-03-17	0.0005675	0.0005807	0.0005615	0.0005692	+0.282%	158,904	-47.523%
2023-03-16	0.0005903	0.0005960	0.0005631	0.0005676	-3.992%	188,843	-47.375%
2023-03-15	0.0006217	0.0006255	0.0005903	0.0005912	-4.676%	107,481	-49.476%
2023-03-14	0.0006121	0.0006312	0.0006120	0.0006202	+1.158%	173,472	-51.838%
2023-03-13	0.0006293	0.0006343	0.0006008	0.0006131	-2.605%	255,605	-51.280%
2023-03-12	0.0006258	0.0006324	0.0006180	0.0006295	+0.447%	82,512	-52.550%
2023-03-11	0.0006393	0.0006425	0.0006171	0.0006267	-2.002%	104,087	-52.338%
2023-03-10	0.0006491	0.0006491	0.0006357	0.0006395	-1.479%	119,889	-53.292%
2023-03-09	0.0006548	0.0006609	0.0006472	0.0006491	-0.840%	107,901	-53.982%
2023-03-08	0.0006783	0.0006783	0.0006522	0.0006546	-3.693%	70,704	-54.369%
2023-03-07	0.0006870	0.0006924	0.0006732	0.0006797	-1.063%	513,816	-56.054%
2023-03-06	0.0007072	0.0007141	0.0006789	0.0006870	-2.801%	440,695	-56.521%
2023-03-05	0.0007014	0.0007524	0.0006984	0.0007068	+0.669%	498,848	-57.739%
2023-03-04	0.0006965	0.0007242	0.0006872	0.0007021	+1.065%	279,068	-57.456%
2023-03-03	0.0007104	0.0007108	0.0006938	0.0006947	-2.100%	233,293	-57.003%
2023-03-02	0.0007364	0.0007425	0.0007001	0.0007096	-3.482%	540,334	-57.906%
2023-03-01	0.0006994	0.0007583	0.0006960	0.0007352	+4.999%	319,709	-59.372%
2023-02-28	0.0007189	0.0007189	0.0006974	0.0007002	-2.533%	148,350	-57.341%
2023-02-27	0.0007262	0.0007379	0.0007145	0.0007184	-1.292%	184,651	-58.421%
2023-02-26	0.0007305	0.0007477	0.0007253	0.0007278	-0.329%	65,542	-58.959%
2023-02-25	0.0007383	0.0007402	0.0007203	0.0007302	-0.909%	272,729	-59.093%
2023-02-24	0.0007730	0.0008134	0.0007294	0.0007369	-4.633%	1,032,142	-59.465%
2023-02-23	0.0007344	0.0007945	0.0007301	0.0007727	+5.618%	458,670	-61.343%
2023-02-22	0.0007525	0.0007700	0.0007187	0.0007316	-2.609%	356,268	-59.172%
2023-02-21	0.0007530	0.0007794	0.0007262	0.0007512	-0.239%	785,544	-60.237%
2023-02-20	0.0007155	0.0007898	0.0007042	0.0007530	+5.433%	769,018	-60.332%
2023-02-19	0.0006866	0.0007249	0.0006850	0.0007142	+4.263%	271,845	-58.177%
2023-02-18	0.0006919	0.0006990	0.0006840	0.0006850	-1.154%	201,057	-56.394%
2023-02-17	0.0006868	0.0007012	0.0006851	0.0006930	+0.859%	167,345	-56.898%
2023-02-16	0.0006803	0.0006994	0.0006648	0.0006871	+0.940%	461,255	-56.527%
2023-02-15	0.0006920	0.0006920	0.0006754	0.0006807	-1.576%	186,506	-56.119%
2023-02-14	0.0006937	0.0007015	0.0006746	0.0006916	-0.231%	363,770	-56.810%
2023-02-13	0.0006929	0.0007078	0.0006798	0.0006932	+0.144%	453,628	-56.910%
2023-02-12	0.0006980	0.0007103	0.0006854	0.0006922	-0.831%	179,871	-56.848%
2023-02-11	0.0007105	0.0007176	0.0006933	0.0006980	-1.980%	187,231	-57.206%
2023-02-10	0.0006878	0.0007434	0.0006791	0.0007121	+3.368%	472,345	-58.054%
2023-02-09	0.0006729	0.0007109	0.0006671	0.0006889	+2.287%	330,860	-56.641%
2023-02-08	0.0006879	0.0006888	0.0006680	0.0006735	-1.937%	130,761	-55.650%
2023-02-07	0.0006554	0.0006948	0.0006553	0.0006868	+4.536%	198,344	-56.508%
2023-02-06	0.0006514	0.0006599	0.0006432	0.0006570	+0.829%	312,436	-54.536%
2023-02-05	0.0006760	0.0006946	0.0006496	0.0006516	-3.595%	730,649	-54.159%
2023-02-04	0.0006524	0.0006965	0.0006483	0.0006759	+3.586%	230,806	-55.807%
2023-02-03	0.0006546	0.0006640	0.0006454	0.0006525	-0.168%	411,082	-54.222%
2023-02-02	0.0006690	0.0006707	0.0006429	0.0006536	-2.214%	341,668	-54.299%
2023-02-01	0.0006693	0.0006708	0.0006509	0.0006684	-0.090%	156,578	-55.311%
2023-01-31	0.0006590	0.0006759	0.0006482	0.0006690	+1.548%	146,230	-55.351%
2023-01-30	0.0007059	0.0007079	0.0006487	0.0006588	-6.712%	407,887	-54.660%
2023-01-29	0.0006977	0.0007143	0.0006912	0.0007062	+1.233%	185,502	-57.703%

.dark-mode .hQXVYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQXVYB{ color: #333333; background-color: white; border: 2px solid #333333; }BSWBNBBSW / Binance Coincrypto

BSWBNB
BSW / Binance Coin
crypto