Dark

BSVUSDTPERP
Bitcoin SV / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

13.33USDT+1.911%(+0.25)68,6050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	13.0900	13.5900	12.9800	13.3300	+1.911%	68,605	0.000%
2026-07-08	13.8600	13.9300	12.8800	13.0800	-5.628%	119,258	+1.911%
2026-07-07	14.5900	14.6100	13.6700	13.8600	-5.003%	97,456	-3.824%
2026-07-06	14.9200	15.3000	14.5600	14.5900	-2.212%	239,961	-8.636%
2026-07-05	14.4100	15.2500	14.0600	14.9200	+3.611%	202,125	-10.657%
2026-07-04	14.2200	14.9200	14.0700	14.4000	+1.266%	164,309	-7.431%
2026-07-03	14.0300	14.3700	13.9800	14.2200	+1.354%	70,726	-6.259%
2026-07-02	13.9200	14.3100	13.4200	14.0300	+0.790%	148,144	-4.989%
2026-07-01	12.7900	14.4700	12.7200	13.9200	+8.835%	624,624	-4.239%
2026-06-30	12.6000	12.8600	11.9700	12.7900	+1.427%	134,675	+4.222%
2026-06-29	12.7200	12.9800	12.2100	12.6100	-0.943%	172,683	+5.710%
2026-06-28	12.2800	12.9000	12.1700	12.7300	+3.580%	275,959	+4.713%
2026-06-27	11.3300	13.3000	11.3200	12.2900	+8.473%	867,333	+8.462%
2026-06-26	10.8200	11.3700	10.5300	11.3300	+4.713%	102,843	+17.652%
2026-06-25	11.0100	11.2100	10.3700	10.8200	-1.815%	98,966	+23.198%
2026-06-24	11.3600	11.4000	10.7500	11.0200	-3.078%	109,219	+20.962%
2026-06-23	11.8000	11.8800	11.2000	11.3700	-3.726%	81,486	+17.238%
2026-06-22	11.6700	12.1800	11.6600	11.8100	+1.200%	45,940	+12.870%
2026-06-21	11.8500	11.9200	11.6400	11.6700	-1.602%	32,770	+14.225%
2026-06-20	11.6400	11.8900	11.5200	11.8600	+1.890%	45,342	+12.395%
2026-06-19	11.7200	11.7600	11.4700	11.6400	-0.767%	50,699	+14.519%
2026-06-18	12.3000	12.3300	11.4500	11.7300	-4.557%	81,888	+13.640%
2026-06-17	12.6000	12.7700	12.1200	12.2900	-2.383%	73,198	+8.462%
2026-06-16	12.9200	12.9600	12.4200	12.5900	-2.554%	76,319	+5.878%
2026-06-15	12.3800	13.3100	12.2700	12.9200	+4.362%	153,634	+3.173%
2026-06-14	12.0000	12.4400	11.8100	12.3800	+3.081%	89,304	+7.674%
2026-06-13	11.7300	12.0600	11.5700	12.0100	+2.387%	52,009	+10.991%
2026-06-12	11.6700	11.9700	11.3400	11.7300	+0.514%	107,427	+13.640%
2026-06-11	11.1500	11.7900	11.1300	11.6700	+4.570%	114,704	+14.225%
2026-06-10	11.5700	11.6200	11.1000	11.1600	-3.627%	120,530	+19.444%
2026-06-09	12.0600	12.0900	11.5300	11.5800	-3.980%	95,252	+15.112%
2026-06-08	12.0800	12.2500	11.8100	12.0600	-0.083%	60,850	+10.531%
2026-06-07	11.8400	12.2600	11.7200	12.0700	+1.857%	84,246	+10.439%
2026-06-06	11.9100	12.0600	11.3200	11.8500	-0.420%	117,057	+12.489%
2026-06-05	13.0500	13.0500	11.6900	11.9000	-8.812%	201,022	+12.017%
2026-06-04	13.6200	13.7100	12.7500	13.0500	-4.255%	139,788	+2.146%
2026-06-03	14.1800	14.5200	13.6100	13.6300	-3.811%	117,036	-2.201%
2026-06-02	14.5300	14.7900	14.0400	14.1700	-2.545%	190,586	-5.928%
2026-06-01	14.0300	14.7800	13.5800	14.5400	+3.709%	161,227	-8.322%
2026-05-31	14.0100	14.2300	13.8000	14.0200	+0.071%	48,674	-4.922%
2026-05-30	13.8500	14.5500	13.8400	14.0100	+1.228%	118,971	-4.854%
2026-05-29	13.8700	14.1000	13.7100	13.8400	-0.144%	93,421	-3.685%
2026-05-28	14.1000	14.1400	13.5600	13.8600	-1.841%	84,442	-3.824%
2026-05-27	14.4100	14.5600	13.9600	14.1200	-1.944%	71,240	-5.595%
2026-05-26	14.5600	14.6600	14.2400	14.4000	-1.099%	69,266	-7.431%
2026-05-25	14.7700	14.8800	14.4700	14.5600	-1.355%	78,436	-8.448%
2026-05-24	14.7200	15.1200	14.5100	14.7600	+0.204%	128,959	-9.688%
2026-05-23	14.6600	14.9600	14.3500	14.7300	+0.477%	69,752	-9.504%
2026-05-22	14.9400	15.1200	14.5700	14.6600	-1.874%	108,764	-9.072%
2026-05-21	14.9400	15.1000	14.7500	14.9400	-0.067%	56,305	-10.776%
2026-05-20	14.6600	15.1000	14.5600	14.9500	+1.978%	78,748	-10.836%
2026-05-19	15.0400	15.1400	14.4400	14.6600	-2.591%	78,775	-9.072%
2026-05-18	15.1200	15.1900	14.7700	15.0500	-0.463%	61,201	-11.429%
2026-05-17	15.5900	15.7200	14.8900	15.1200	-3.015%	78,551	-11.839%
2026-05-16	15.8200	15.8700	15.2700	15.5900	-1.516%	71,477	-14.496%
2026-05-15	16.7000	16.8100	15.6100	15.8300	-5.210%	108,951	-15.793%
2026-05-14	16.6300	16.9900	16.3300	16.7000	+0.421%	115,207	-20.180%
2026-05-13	16.9100	17.1700	16.2300	16.6300	-1.598%	112,577	-19.844%
2026-05-12	17.1200	17.1400	16.5600	16.9000	-1.285%	97,900	-21.124%
2026-05-11	17.3900	17.6700	16.7100	17.1200	-1.496%	218,758	-22.138%
2026-05-10	16.1900	18.3700	16.0700	17.3800	+7.350%	993,350	-23.303%
2026-05-09	16.4600	16.7500	16.1000	16.1900	-1.700%	53,539	-17.665%
2026-05-08	16.0100	16.4900	15.8700	16.4700	+2.873%	122,053	-19.065%
2026-05-07	16.4500	16.4600	15.9300	16.0100	-2.675%	64,990	-16.740%
2026-05-06	16.3000	16.8700	16.2100	16.4500	+0.797%	150,863	-18.967%
2026-05-05	16.0000	16.5900	15.9600	16.3200	+2.064%	103,910	-18.321%
2026-05-04	15.7700	16.3900	15.6100	15.9900	+1.331%	179,130	-16.635%
2026-05-03	15.8000	15.9300	15.6000	15.7800	-0.127%	29,735	-15.526%
2026-05-02	15.8100	16.0100	15.7100	15.8000	-0.126%	40,282	-15.633%
2026-05-01	15.7800	16.2000	15.7200	15.8200	+0.253%	48,491	-15.740%
2026-04-30	15.9100	15.9700	15.6200	15.7800	-0.755%	55,220	-15.526%
2026-04-29	15.4700	15.9300	15.4200	15.9000	+2.780%	108,335	-16.164%
2026-04-28	15.6800	15.6800	15.3300	15.4700	-1.339%	80,568	-13.833%
2026-04-27	15.9800	16.1700	15.4600	15.6800	-1.816%	62,978	-14.987%
2026-04-26	15.8600	16.1900	15.6900	15.9700	+0.757%	100,702	-16.531%
2026-04-25	15.7800	16.1600	15.6700	15.8500	+0.380%	51,965	-15.899%
2026-04-24	15.8700	16.0600	15.7100	15.7900	-0.441%	65,407	-15.579%
2026-04-23	15.9900	16.0200	15.4900	15.8600	-0.813%	79,625	-15.952%
2026-04-22	15.9500	16.4500	15.8900	15.9900	+0.251%	70,830	-16.635%
2026-04-21	15.9500	16.1000	15.6900	15.9500	+0.063%	82,864	-16.426%
2026-04-20	15.3000	16.2900	15.2900	15.9400	+4.251%	87,044	-16.374%
2026-04-19	15.7700	15.8800	15.2400	15.2900	-3.044%	95,347	-12.819%
2026-04-18	16.4900	16.5000	15.7700	15.7700	-4.424%	82,796	-15.472%
2026-04-17	16.0200	16.6100	15.8300	16.5000	+2.932%	161,609	-19.212%
2026-04-16	15.5000	16.0600	15.4000	16.0300	+3.419%	75,055	-16.843%
2026-04-15	15.5000	15.7400	15.1500	15.5000	0.000%	41,383	-14.000%
2026-04-14	15.6200	15.8900	15.1800	15.5000	-0.705%	123,264	-14.000%
2026-04-13	15.1300	15.6500	14.8700	15.6100	+3.104%	105,296	-14.606%
2026-04-12	15.8700	15.9900	15.0600	15.1400	-4.600%	70,725	-11.955%
2026-04-11	16.0100	16.0400	15.5600	15.8700	-0.813%	66,247	-16.005%
2026-04-10	15.7900	16.7000	15.7200	16.0000	+1.330%	259,220	-16.688%
2026-04-09	16.3800	16.3900	15.7000	15.7900	-3.602%	136,355	-15.579%
2026-04-08	16.8300	17.4200	16.2800	16.3800	-2.674%	308,313	-18.620%
2026-04-07	15.4300	16.9200	15.1900	16.8300	+9.144%	674,538	-20.796%
2026-04-06	16.3500	16.5200	15.3300	15.4200	-5.688%	176,116	-13.554%
2026-04-05	16.5300	16.9000	15.5700	16.3500	-1.149%	418,280	-18.471%
2026-04-04	14.8200	16.9800	14.6300	16.5400	+11.606%	759,421	-19.407%
2026-04-03	14.6000	15.0500	14.3600	14.8200	+1.576%	181,132	-10.054%
2026-04-02	14.0100	15.0200	13.7200	14.5900	+4.066%	403,873	-8.636%
2026-04-01	13.8400	14.3100	13.7700	14.0200	+1.227%	81,970	-4.922%
2026-03-31	13.6000	13.8900	13.3800	13.8500	+1.913%	77,338	-3.755%
2026-03-30	13.5600	13.9600	13.4200	13.5900	+0.295%	88,685	-1.913%
2026-03-29	13.4700	13.9700	13.2700	13.5500	+0.594%	254,599	-1.624%
2026-03-28	13.6800	13.8300	13.4100	13.4700	-1.463%	45,554	-1.039%
2026-03-27	13.7400	13.8400	13.2800	13.6700	-0.509%	83,076	-2.487%
2026-03-26	14.3900	14.4000	13.6800	13.7400	-4.517%	81,752	-2.984%
2026-03-25	14.2900	14.4600	14.1500	14.3900	+0.770%	57,317	-7.366%
2026-03-24	14.4100	14.4700	13.9700	14.2800	-0.902%	125,577	-6.653%
2026-03-23	13.9100	14.4900	13.7200	14.4100	+3.595%	120,881	-7.495%
2026-03-22	14.1300	14.3100	13.7900	13.9100	-1.557%	72,187	-4.170%
2026-03-21	14.6200	14.7100	14.0600	14.1300	-3.352%	55,036	-5.662%
2026-03-20	14.4400	14.8100	14.2300	14.6200	+1.247%	94,823	-8.824%
2026-03-19	14.9500	15.0200	14.2300	14.4400	-3.347%	113,512	-7.687%
2026-03-18	15.6300	15.7900	14.7900	14.9400	-4.415%	141,528	-10.776%
2026-03-17	15.4600	16.4100	15.2500	15.6300	+1.100%	372,240	-14.715%
2026-03-16	15.1800	15.5100	14.9900	15.4600	+1.845%	126,431	-13.777%
2026-03-15	15.4500	16.2400	14.9000	15.1800	-1.684%	227,746	-12.187%
2026-03-14	14.8400	16.6400	14.5900	15.4400	+3.973%	613,575	-13.666%
2026-03-13	14.7900	15.2200	14.5700	14.8500	+0.338%	173,926	-10.236%
2026-03-12	15.3600	15.7800	14.5800	14.8000	-3.583%	339,392	-9.932%
2026-03-11	15.3300	16.7200	14.9100	15.3500	+0.196%	1,355,797	-13.160%
2026-03-10	13.0400	15.6900	12.9600	15.3200	+17.575%	1,125,688	-12.990%
2026-03-09	13.2700	13.3300	12.9200	13.0300	-1.735%	239,391	+2.302%
2026-03-08	13.8100	13.9100	13.2500	13.2600	-3.983%	93,547	+0.528%
2026-03-07	14.1900	14.3000	13.7300	13.8100	-2.678%	41,815	-3.476%
2026-03-06	14.6300	14.7200	13.9900	14.1900	-2.941%	108,457	-6.061%
2026-03-05	15.3700	15.3800	14.4700	14.6200	-4.941%	94,318	-8.824%
2026-03-04	14.8800	15.6400	14.5100	15.3800	+3.360%	119,939	-13.329%
2026-03-03	15.3100	15.3100	14.6400	14.8800	-2.618%	92,010	-10.417%
2026-03-02	15.1500	15.7900	14.9100	15.2800	+0.925%	128,492	-12.762%
2026-03-01	15.7300	16.0600	14.8300	15.1400	-3.751%	90,230	-11.955%
2026-02-28	15.6800	15.8700	14.8500	15.7300	+0.383%	111,740	-15.257%
2026-02-27	16.0900	16.2100	15.4300	15.6700	-2.550%	82,827	-14.933%
2026-02-26	16.4300	16.5100	15.8100	16.0800	-2.249%	65,306	-17.102%
2026-02-25	15.4800	16.9000	15.4500	16.4500	+6.335%	118,463	-18.967%
2026-02-24	15.1300	15.4900	14.6800	15.4700	+2.180%	107,169	-13.833%
2026-02-23	15.6100	15.7200	14.9400	15.1400	-3.011%	125,840	-11.955%
2026-02-22	15.9900	15.9900	15.5300	15.6100	-2.315%	67,906	-14.606%
2026-02-21	16.3100	16.6400	15.9600	15.9800	-2.083%	81,859	-16.583%
2026-02-20	16.2300	16.3700	15.7500	16.3200	+0.617%	63,898	-18.321%
2026-02-19	16.3400	16.4100	15.8500	16.2200	-0.674%	63,725	-17.818%
2026-02-18	16.7600	16.9500	16.2700	16.3300	-2.624%	76,796	-18.371%
2026-02-17	17.3200	17.3300	16.5900	16.7700	-3.176%	75,651	-20.513%
2026-02-16	17.0700	17.4600	16.6200	17.3200	+1.524%	122,407	-23.037%
2026-02-15	17.3800	18.6800	16.6200	17.0600	-1.898%	354,265	-21.864%
2026-02-14	16.7300	17.8100	16.2100	17.3900	+3.945%	620,929	-23.347%
2026-02-13	15.0500	17.4200	14.5900	16.7300	+11.163%	1,351,920	-20.323%
2026-02-12	13.9000	15.1800	13.8900	15.0500	+8.196%	401,746	-11.429%
2026-02-11	14.0800	14.1200	13.4600	13.9100	-1.137%	98,403	-4.170%
2026-02-10	14.1600	14.4000	13.7800	14.0700	-0.636%	93,760	-5.259%
2026-02-09	14.0100	14.4300	13.6200	14.1600	+1.071%	89,677	-5.862%
2026-02-08	14.0700	14.2200	13.7600	14.0100	-0.356%	64,544	-4.854%
2026-02-07	14.6700	15.2900	13.6500	14.0600	-4.158%	264,098	-5.192%
2026-02-06	12.4400	15.0500	11.3200	14.6700	+17.926%	455,683	-9.134%
2026-02-05	14.3800	14.4400	11.8000	12.4400	-13.310%	388,098	+7.154%
2026-02-04	15.0800	15.5400	13.7700	14.3500	-4.841%	274,518	-7.108%
2026-02-03	15.7500	15.7600	14.4900	15.0800	-4.193%	115,353	-11.605%
2026-02-02	15.2400	15.8800	14.5800	15.7400	+3.349%	143,282	-15.311%
2026-02-01	15.7000	15.9600	14.9700	15.2300	-3.055%	107,198	-12.475%
2026-01-31	16.9400	16.9700	14.7400	15.7100	-7.316%	211,739	-15.150%
2026-01-30	17.1100	17.1500	16.4000	16.9500	-0.993%	139,788	-21.357%
2026-01-29	17.9100	17.9300	16.9200	17.1200	-4.358%	113,200	-22.138%
2026-01-28	17.9200	18.0000	17.7200	17.9000	-0.112%	48,013	-25.531%
2026-01-27	17.8300	17.9500	17.5600	17.9200	+0.505%	60,670	-25.614%
2026-01-26	17.4300	17.9200	17.3700	17.8300	+2.295%	60,947	-25.238%
2026-01-25	18.0800	18.0800	17.0900	17.4300	-3.595%	84,088	-23.523%
2026-01-24	18.0800	18.2000	17.9200	18.0800	+0.055%	31,244	-26.272%
2026-01-23	17.8800	18.1900	17.7100	18.0700	+1.063%	65,148	-26.231%
2026-01-22	18.2300	18.4400	17.7500	17.8800	-1.866%	86,339	-25.447%
2026-01-21	17.9800	18.5900	17.9200	18.2200	+1.335%	100,630	-26.839%
2026-01-20	19.0200	19.0300	17.9500	17.9800	-5.468%	90,289	-25.862%
2026-01-19	19.1600	19.2900	17.8100	19.0200	-0.731%	157,016	-29.916%
2026-01-18	19.4500	19.8200	19.0800	19.1600	-1.542%	106,130	-30.428%
2026-01-17	19.6000	19.6800	19.3200	19.4600	-0.714%	33,815	-31.501%
2026-01-16	19.8000	19.8400	19.2000	19.6000	-1.010%	82,389	-31.990%
2026-01-15	20.0100	20.6100	19.4400	19.8000	-1.000%	271,334	-32.677%
2026-01-14	20.2500	20.2600	19.7700	20.0000	-1.235%	106,595	-33.350%
2026-01-13	19.2200	20.3500	19.0500	20.2500	+5.414%	174,664	-34.173%
2026-01-12	19.3200	20.8600	18.8400	19.2100	-0.569%	406,646	-30.609%
2026-01-11	19.3600	19.5800	19.0800	19.3200	-0.258%	142,280	-31.004%
2026-01-10	19.5400	19.6000	19.1900	19.3700	-0.870%	59,639	-31.182%
2026-01-09	19.5200	19.6100	19.1600	19.5400	+0.102%	87,587	-31.781%
2026-01-08	19.5600	19.8100	19.1000	19.5200	-0.204%	134,191	-31.711%
2026-01-07	20.8100	20.8300	19.3600	19.5600	-6.052%	191,172	-31.851%
2026-01-06	21.2000	22.4100	20.0600	20.8200	-1.792%	485,372	-35.975%
2026-01-05	18.5900	22.0000	18.5700	21.2000	+14.040%	1,385,482	-37.123%
2026-01-04	18.6900	18.8600	18.4200	18.5900	-0.535%	67,079	-28.295%
2026-01-03	18.3000	18.9100	18.0400	18.6900	+2.131%	109,881	-28.678%
2026-01-02	17.7500	18.3000	17.5700	18.3000	+3.099%	65,096	-27.158%
2026-01-01	17.2800	17.8200	17.2700	17.7500	+2.660%	35,233	-24.901%
2025-12-31	17.7200	17.8100	17.1000	17.2900	-2.427%	60,218	-22.903%
2025-12-30	17.7200	17.8800	17.6000	17.7200	+0.056%	39,806	-24.774%
2025-12-29	17.9000	18.1800	17.4500	17.7100	-1.006%	76,028	-24.732%
2025-12-28	18.4900	18.5100	17.7700	17.8900	-3.193%	55,741	-25.489%
2025-12-27	18.1400	18.6100	18.0400	18.4800	+1.874%	50,327	-27.868%
2025-12-26	18.1800	18.6100	18.0600	18.1400	-0.220%	47,967	-26.516%
2025-12-25	18.7900	18.9700	18.1400	18.1800	-3.246%	54,346	-26.678%
2025-12-24	18.7100	18.8800	18.2100	18.7900	+0.428%	60,143	-29.058%
2025-12-23	19.0900	19.4700	18.4400	18.7100	-1.991%	97,050	-28.755%
2025-12-22	18.4700	19.5400	18.3600	19.0900	+3.413%	230,396	-30.173%
2025-12-21	18.9500	18.9700	18.2100	18.4600	-2.586%	58,720	-27.790%
2025-12-20	18.4800	19.1900	18.4200	18.9500	+2.543%	96,009	-29.657%
2025-12-19	17.2500	18.7500	17.0100	18.4800	+7.068%	95,823	-27.868%
2025-12-18	17.6100	17.9600	17.0400	17.2600	-1.988%	82,660	-22.769%
2025-12-17	18.6100	18.6400	17.5600	17.6100	-5.424%	69,213	-24.304%
2025-12-16	18.3600	19.0600	18.0000	18.6200	+1.471%	80,700	-28.410%
2025-12-15	19.2500	19.6100	18.0100	18.3500	-4.626%	93,867	-27.357%
2025-12-14	19.7000	19.7300	19.0500	19.2400	-2.285%	50,658	-30.717%
2025-12-13	19.6100	19.8800	19.5800	19.6900	+0.408%	24,521	-32.301%
2025-12-12	20.1600	20.2300	19.5200	19.6100	-2.728%	46,012	-32.024%
2025-12-11	20.1500	20.2300	19.7400	20.1600	+0.050%	61,326	-33.879%
2025-12-10	20.5300	20.7300	20.0300	20.1500	-1.803%	75,758	-33.846%
2025-12-09	20.1800	20.7800	19.9900	20.5200	+1.685%	61,563	-35.039%
2025-12-08	20.1600	20.5100	19.9700	20.1800	+0.050%	54,293	-33.944%
2025-12-07	20.3000	20.6300	19.5700	20.1700	-0.591%	118,794	-33.912%
2025-12-06	20.3600	20.6100	20.1400	20.2900	-0.393%	37,783	-34.303%
2025-12-05	20.6800	21.0700	20.0800	20.3700	-1.451%	79,136	-34.561%
2025-12-04	21.2900	21.4300	20.3100	20.6700	-2.958%	72,110	-35.510%
2025-12-03	20.8200	21.7600	20.5500	21.3000	+2.207%	117,300	-37.418%
2025-12-02	20.1300	20.8700	19.7800	20.8400	+3.527%	88,129	-36.036%
2025-12-01	20.6100	20.6600	19.5000	20.1300	-2.329%	115,244	-33.780%
2025-11-30	20.7100	21.4600	20.5900	20.6100	-0.483%	69,416	-35.323%
2025-11-29	20.8500	20.8700	20.5500	20.7100	-0.671%	29,981	-35.635%
2025-11-28	21.1700	21.6100	20.7400	20.8500	-1.512%	91,693	-36.067%
2025-11-27	21.2300	21.3700	20.9500	21.1700	-0.283%	75,551	-37.034%
2025-11-26	20.9100	21.3400	20.6100	21.2300	+1.482%	73,267	-37.211%
2025-11-25	20.6600	21.1200	20.3000	20.9200	+1.308%	74,979	-36.281%
2025-11-24	20.3900	20.9000	19.9400	20.6500	+1.275%	113,325	-35.448%
2025-11-23	20.9200	21.1900	20.3300	20.3900	-2.533%	124,710	-34.625%
2025-11-22	21.6000	21.9000	20.6100	20.9200	-3.103%	214,271	-36.281%
2025-11-21	20.7700	21.7100	19.0000	21.5900	+4.048%	261,688	-38.258%
2025-11-20	21.5900	21.7900	20.5100	20.7500	-3.891%	133,657	-35.759%
2025-11-19	22.2600	22.4700	20.9300	21.5900	-3.010%	109,776	-38.258%
2025-11-18	21.5900	22.4800	21.0500	22.2600	+3.103%	129,525	-40.117%
2025-11-17	22.4000	22.6100	21.2600	21.5900	-3.573%	140,644	-38.258%
2025-11-16	22.6100	22.9000	21.8200	22.3900	-0.973%	114,767	-40.464%
2025-11-15	22.4000	23.6300	22.3600	22.6100	+0.892%	115,560	-41.044%
2025-11-14	22.5400	23.5300	21.8200	22.4100	-0.621%	188,575	-40.518%
2025-11-13	23.3400	23.9400	22.2700	22.5500	-3.385%	139,724	-40.887%
2025-11-12	23.9700	24.5900	22.9000	23.3400	-2.547%	130,024	-42.888%
2025-11-11	25.5500	26.0000	23.8000	23.9500	-6.189%	137,617	-44.342%
2025-11-10	25.0700	25.7600	24.3500	25.5300	+1.835%	186,108	-47.787%
2025-11-09	24.2300	25.1600	23.5100	25.0700	+3.467%	138,968	-46.829%
2025-11-08	24.6200	24.8400	23.3700	24.2300	-1.624%	232,367	-44.986%
2025-11-07	22.4700	25.4100	22.4100	24.6300	+9.710%	354,253	-45.879%
2025-11-06	22.0900	23.4000	21.5600	22.4500	+1.584%	206,364	-40.624%
2025-11-05	20.8100	22.2300	19.6300	22.1000	+6.199%	289,151	-39.683%
2025-11-04	21.0400	22.5100	19.9900	20.8100	-1.093%	474,864	-35.944%
2025-11-03	22.3200	22.3700	19.8800	21.0400	-5.735%	203,161	-36.644%
2025-11-02	22.7800	22.9200	21.7300	22.3200	-2.019%	94,370	-40.278%
2025-11-01	21.8200	22.8200	21.8100	22.7800	+4.352%	172,583	-41.484%
2025-10-31	21.3000	22.1100	21.1300	21.8300	+2.488%	91,639	-38.937%
2025-10-30	22.0600	22.5700	20.5500	21.3000	-3.445%	245,641	-37.418%
2025-10-29	22.5800	22.6800	21.4800	22.0600	-2.303%	113,313	-39.574%
2025-10-28	22.7400	23.2100	21.9400	22.5800	-0.704%	156,914	-40.965%
2025-10-27	23.3800	24.0200	22.5200	22.7400	-2.737%	241,223	-41.381%
2025-10-26	21.4100	24.6500	21.2000	23.3800	+9.252%	544,735	-42.985%
2025-10-25	21.5500	21.6000	21.3000	21.4000	-0.696%	37,341	-37.710%
2025-10-24	21.2500	21.7000	21.1100	21.5500	+1.412%	77,967	-38.144%
2025-10-23	20.9800	21.5200	20.7800	21.2500	+1.239%	51,952	-37.271%
2025-10-22	21.0000	21.6500	20.3000	20.9900	-0.048%	129,289	-36.494%
2025-10-21	21.8000	22.2900	20.8900	21.0000	-3.626%	120,173	-36.524%
2025-10-20	21.8100	22.2100	21.3400	21.7900	-0.092%	87,175	-38.825%
2025-10-19	21.7200	22.0200	21.1500	21.8100	+0.414%	100,580	-38.881%
2025-10-18	21.4900	22.4300	21.2900	21.7200	+1.023%	164,075	-38.628%
2025-10-17	21.7700	22.0100	19.9800	21.5000	-1.240%	234,878	-38.000%
2025-10-16	21.9300	22.8600	21.2800	21.7700	-0.730%	253,623	-38.769%
2025-10-15	22.7300	23.3200	21.4300	21.9300	-3.477%	195,323	-39.216%
2025-10-14	23.4900	23.6400	21.5200	22.7200	-3.237%	255,371	-41.329%
2025-10-13	23.1800	23.7400	22.3900	23.4800	+1.338%	200,501	-43.228%
2025-10-12	20.9500	23.9100	20.3200	23.1700	+10.649%	356,608	-42.469%
2025-10-11	20.3500	21.1900	19.7000	20.9400	+2.950%	358,055	-36.342%
2025-10-10	24.8900	27.3500	13.1200	20.3400	-18.313%	805,262	-34.464%
2025-10-09	25.7500	26.0400	24.1600	24.9000	-3.339%	304,520	-46.466%
2025-10-08	25.2900	26.6100	25.0600	25.7600	+1.778%	226,641	-48.253%
2025-10-07	28.5500	28.6900	25.0500	25.3100	-11.349%	592,971	-47.333%
2025-10-06	28.6000	29.1000	28.1200	28.5500	-0.245%	200,521	-53.310%
2025-10-05	27.7100	29.9600	27.1600	28.6200	+3.247%	475,079	-53.424%
2025-10-04	27.9100	30.0300	27.2900	27.7200	-0.752%	657,161	-51.912%
2025-10-03	27.9000	28.5500	26.8600	27.9300	+0.072%	245,874	-52.274%
2025-10-02	26.9400	28.5000	26.2000	27.9100	+3.678%	577,729	-52.239%
2025-10-01	23.6400	27.4900	23.5400	26.9200	+13.923%	363,628	-50.483%
2025-09-30	23.8800	23.9400	23.3800	23.6300	-1.088%	69,622	-43.589%
2025-09-29	23.4300	24.3700	23.0500	23.8900	+1.963%	190,609	-44.203%
2025-09-28	23.3100	23.5000	22.6400	23.4300	+0.515%	79,980	-43.107%
2025-09-27	23.3000	23.9400	23.0500	23.3100	+0.043%	78,366	-42.814%
2025-09-26	22.9000	23.4000	22.7300	23.3000	+1.791%	106,038	-42.790%
2025-09-25	24.2800	24.3600	22.3600	22.8900	-5.725%	258,749	-41.765%
2025-09-24	24.3900	24.6800	23.9600	24.2800	-0.410%	64,449	-45.099%
2025-09-23	24.3100	24.6800	23.8600	24.3800	+0.288%	73,108	-45.324%
2025-09-22	25.5700	25.7500	23.3200	24.3100	-4.928%	224,183	-45.167%
2025-09-21	25.7700	25.9200	25.3700	25.5700	-0.738%	58,783	-47.869%
2025-09-20	25.9300	25.9900	25.6000	25.7600	-0.656%	45,754	-48.253%
2025-09-19	26.4800	26.7400	25.7700	25.9300	-2.040%	59,791	-48.592%
2025-09-18	26.2800	26.8500	26.0900	26.4700	+0.723%	139,289	-49.641%
2025-09-17	26.1000	26.4300	25.3400	26.2800	+0.651%	107,693	-49.277%
2025-09-16	25.8100	26.1800	25.6200	26.1100	+1.202%	55,827	-48.947%
2025-09-15	26.5200	26.7200	25.6300	25.8000	-2.678%	116,447	-48.333%
2025-09-14	26.9100	27.7300	26.1800	26.5100	-1.523%	229,235	-49.717%
2025-09-13	26.7700	27.0000	26.4300	26.9200	+0.560%	86,015	-50.483%
2025-09-12	26.3500	26.7800	26.0400	26.7700	+1.594%	73,958	-50.205%
2025-09-11	26.1300	26.4400	25.8500	26.3500	+0.803%	92,472	-49.412%
2025-09-10	25.7500	26.3500	25.5800	26.1400	+1.515%	61,862	-49.005%
2025-09-09	25.7400	26.1400	25.5200	25.7500	0.000%	75,366	-48.233%
2025-09-08	25.5100	25.8800	25.3500	25.7500	+0.901%	71,699	-48.233%
2025-09-07	25.3600	25.6300	25.2500	25.5200	+0.631%	45,665	-47.766%
2025-09-06	25.5100	25.6000	25.1400	25.3600	-0.627%	41,460	-47.437%
2025-09-05	25.3500	26.0400	25.2800	25.5200	+0.671%	92,177	-47.766%
2025-09-04	26.2000	26.2400	25.1600	25.3500	-3.281%	73,163	-47.416%
2025-09-03	25.8800	26.4200	25.6400	26.2100	+1.275%	106,011	-49.142%
2025-09-02	25.4200	26.0500	25.2200	25.8800	+1.850%	117,437	-48.493%
2025-09-01	25.8000	26.0300	25.0600	25.4100	-1.473%	84,087	-47.540%
2025-08-31	26.1300	26.3500	25.7200	25.7900	-1.263%	51,531	-48.313%
2025-08-30	25.9300	26.1800	25.5700	26.1200	+0.694%	51,459	-48.966%
2025-08-29	26.8600	26.9700	25.3600	25.9400	-3.425%	186,526	-48.612%
2025-08-28	26.5800	27.2500	26.3200	26.8600	+1.015%	148,858	-50.372%
2025-08-27	26.8400	27.0400	26.4300	26.5900	-0.968%	133,353	-49.868%
2025-08-26	26.0000	27.3000	25.8200	26.8500	+3.230%	302,936	-50.354%
2025-08-25	27.8100	28.8300	25.7600	26.0100	-6.506%	378,008	-48.750%
2025-08-24	26.2300	28.5100	26.0000	27.8200	+6.062%	683,444	-52.085%
2025-08-23	27.5300	27.5800	23.0000	26.2300	-4.722%	463,283	-49.180%
2025-08-22	25.7200	27.5400	25.0400	27.5300	+7.037%	170,402	-51.580%
2025-08-21	26.4300	26.4800	25.6200	25.7200	-2.650%	89,870	-48.173%
2025-08-20	25.9000	26.4700	25.6000	26.4200	+1.968%	96,797	-49.546%
2025-08-19	26.8800	27.1200	25.8500	25.9100	-3.609%	92,459	-48.553%
2025-08-18	27.7000	27.7200	26.2900	26.8800	-2.925%	113,558	-50.409%
2025-08-17	27.8800	28.1500	27.5000	27.6900	-0.681%	65,111	-51.860%
2025-08-16	27.4100	27.9300	27.3500	27.8800	+1.678%	56,221	-52.188%
2025-08-15	27.6500	28.0800	26.8300	27.4200	-0.832%	128,702	-51.386%
2025-08-14	29.8200	30.7300	26.2600	27.6500	-7.308%	443,117	-51.790%
2025-08-13	29.5800	29.9800	28.8600	29.8300	+0.913%	205,246	-55.313%
2025-08-12	28.6100	29.8000	28.1200	29.5600	+3.321%	444,078	-54.905%
2025-08-11	29.0600	30.9900	28.3300	28.6100	-1.549%	707,282	-53.408%
2025-08-10	27.3200	29.9700	27.1500	29.0600	+6.330%	952,860	-54.129%
2025-08-09	26.5700	27.7700	26.5600	27.3300	+2.822%	143,960	-51.226%
2025-08-08	26.5100	26.6300	26.0700	26.5800	+0.264%	110,540	-49.850%
2025-08-07	25.7200	26.5300	25.6300	26.5100	+3.072%	81,572	-49.717%
2025-08-06	25.6300	25.9200	25.0300	25.7200	+0.351%	91,568	-48.173%
2025-08-05	26.4300	26.4500	25.2100	25.6300	-2.990%	99,734	-47.991%
2025-08-04	25.7800	26.5600	25.5700	26.4200	+2.483%	103,249	-49.546%
2025-08-03	25.3300	26.1400	24.9400	25.7800	+1.817%	80,387	-48.293%
2025-08-02	26.0100	26.3600	25.1300	25.3200	-2.615%	112,386	-47.354%
2025-08-01	26.7500	26.9000	25.4300	26.0000	-2.804%	209,278	-48.731%
2025-07-31	27.9400	28.2200	26.6700	26.7500	-4.225%	125,416	-50.168%
2025-07-30	27.9800	28.0100	26.5500	27.9300	-0.179%	156,216	-52.274%
2025-07-29	28.5000	29.0800	27.5200	27.9800	-1.825%	153,031	-52.359%
2025-07-28	30.2900	30.4400	28.2100	28.5000	-5.910%	194,572	-53.228%
2025-07-27	29.2500	30.5300	29.2300	30.2900	+3.485%	280,757	-55.992%
2025-07-26	29.1200	29.7600	28.6200	29.2700	+0.481%	161,607	-54.458%
2025-07-25	28.0200	30.0100	27.6900	29.1300	+4.036%	659,591	-54.240%
2025-07-24	28.5200	28.9200	26.7300	28.0000	-1.754%	284,961	-52.393%
2025-07-23	30.5800	30.6100	27.8000	28.5000	-6.802%	324,712	-53.228%
2025-07-22	31.1400	31.1500	29.4300	30.5800	-1.735%	323,996	-56.409%
2025-07-21	31.3900	32.1100	30.5000	31.1200	-0.860%	273,423	-57.166%
2025-07-20	31.0900	31.9100	30.4100	31.3900	+0.997%	396,786	-57.534%
2025-07-19	29.4800	32.4700	28.9000	31.0800	+5.427%	961,071	-57.111%
2025-07-18	29.0700	30.2100	28.7200	29.4800	+1.410%	406,958	-54.783%
2025-07-17	29.4900	30.5900	28.1200	29.0700	-1.424%	370,139	-54.145%
2025-07-16	27.0500	31.0700	26.8300	29.4900	+9.020%	1,224,436	-54.798%
2025-07-15	26.5200	27.0900	25.5200	27.0500	+1.998%	203,950	-50.721%
2025-07-14	26.4300	27.3200	26.1500	26.5200	+0.341%	199,443	-49.736%
2025-07-13	26.2600	26.9700	26.0600	26.4300	+0.647%	148,281	-49.565%
2025-07-12	26.1500	26.9000	25.4000	26.2600	+0.344%	198,380	-49.238%
2025-07-11	26.4200	27.4200	25.8000	26.1700	-0.909%	304,119	-49.064%
2025-07-10	25.4700	26.6100	24.8600	26.4100	+3.731%	219,250	-49.527%
2025-07-09	24.8300	25.5600	24.5300	25.4600	+2.537%	184,975	-47.643%
2025-07-08	25.1900	25.2300	24.4900	24.8300	-1.429%	206,443	-46.315%
2025-07-07	24.2800	25.4800	24.1300	25.1900	+3.748%	533,285	-47.082%
2025-07-06	24.1100	24.4900	23.6200	24.2800	+0.747%	267,224	-45.099%
2025-07-05	23.5400	24.9100	23.4500	24.1000	+2.466%	706,862	-44.689%

.dark-mode .fQZ8c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQZ8c2{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTPERPBitcoin SV / Tether USD Perpetual Futurescrypto Composite

BSVUSDTPERP
Bitcoin SV / Tether USD Perpetual Futures
crypto Composite