Dark

BSVUSDPERP
Bitcoin SV Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:00:00 PM EST

39.69USD-1.416%(-0.57)2310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	40.3700	40.5900	39.1700	39.6900	-1.416%	231	0.000%
2022-11-11	37.5300	41.2400	34.2200	40.2600	+7.274%	43,171	-1.416%
2022-11-10	35.0600	38.4100	33.5300	37.5300	+7.045%	64,390	+5.755%
2022-11-09	41.7400	42.3200	34.6800	35.0600	-16.004%	140,915	+13.206%
2022-11-08	47.4700	47.6900	37.2000	41.7400	-12.071%	131,434	-4.911%
2022-11-07	46.9800	48.1200	46.6500	47.4700	+1.043%	53,396	-16.389%
2022-11-06	48.4300	49.1500	46.6200	46.9800	-2.994%	28,864	-15.517%
2022-11-05	49.0000	50.0800	48.1900	48.4300	-1.163%	48,572	-18.047%
2022-11-04	46.6100	49.0200	46.4000	49.0000	+5.128%	29,219	-19.000%
2022-11-03	46.2000	47.8300	46.1700	46.6100	+0.887%	23,552	-14.847%
2022-11-02	47.0200	49.2400	45.8500	46.2000	-1.744%	47,914	-14.091%
2022-11-01	47.8600	48.4100	47.0000	47.0200	-1.755%	32,527	-15.589%
2022-10-31	47.6500	48.2500	46.8100	47.8600	+0.441%	37,777	-17.071%
2022-10-30	48.0500	49.2100	47.2200	47.6500	-0.832%	25,462	-16.705%
2022-10-29	48.0700	49.1100	47.5100	48.0500	-0.042%	30,166	-17.399%
2022-10-28	46.9900	48.6100	46.6400	48.0700	+2.298%	43,247	-17.433%
2022-10-27	48.5000	49.3300	46.6700	46.9900	-3.113%	34,406	-15.535%
2022-10-26	47.8500	49.1200	47.5700	48.5000	+1.358%	34,324	-18.165%
2022-10-25	46.5200	48.4400	46.2600	47.8500	+2.859%	38,760	-17.053%
2022-10-24	47.7900	47.9100	46.4700	46.5200	-2.657%	21,834	-14.682%
2022-10-23	46.9400	47.9000	46.4200	47.7900	+1.811%	23,023	-16.949%
2022-10-22	46.4600	48.0000	46.0100	46.9400	+1.033%	37,158	-15.445%
2022-10-21	46.8300	46.9900	44.8600	46.4600	-0.790%	30,762	-14.572%
2022-10-20	46.6400	48.2600	46.4600	46.8300	+0.407%	42,705	-15.247%
2022-10-19	48.1900	48.4300	46.3400	46.6400	-3.216%	23,472	-14.901%
2022-10-18	48.7400	49.6700	47.3500	48.1900	-1.128%	20,916	-17.639%
2022-10-17	48.6600	49.1700	48.0900	48.7400	+0.164%	18,081	-18.568%
2022-10-16	48.3600	49.1200	48.2400	48.6600	+0.620%	13,301	-18.434%
2022-10-15	49.1800	49.7300	48.0000	48.3600	-1.667%	33,516	-17.928%
2022-10-14	50.1100	51.6100	48.5600	49.1800	-1.856%	55,682	-19.296%
2022-10-13	48.0900	50.8400	47.9000	50.1100	+4.200%	89,759	-20.794%
2022-10-12	47.8800	48.5100	47.4300	48.0900	+0.439%	13,505	-17.467%
2022-10-11	47.9300	48.5900	46.5400	47.8800	-0.104%	33,831	-17.105%
2022-10-10	49.8100	49.9900	47.8400	47.9300	-3.774%	23,141	-17.192%
2022-10-09	49.9600	51.0800	49.4300	49.8100	-0.300%	44,426	-20.317%
2022-10-08	48.6700	51.0000	48.5300	49.9600	+2.651%	42,872	-20.556%
2022-10-07	48.5300	49.0200	47.8900	48.6700	+0.288%	24,697	-18.451%
2022-10-06	49.5800	50.5200	48.2600	48.5300	-2.118%	34,475	-18.216%
2022-10-05	49.1900	49.8200	48.3800	49.5800	+0.793%	26,599	-19.948%
2022-10-04	48.5900	49.4400	48.0500	49.1900	+1.235%	38,988	-19.313%
2022-10-03	47.7400	48.7000	46.9100	48.5900	+1.780%	34,374	-18.317%
2022-10-02	48.3300	49.2300	47.4100	47.7400	-1.221%	21,908	-16.862%
2022-10-01	48.9000	49.0800	48.0600	48.3300	-1.166%	14,247	-17.877%
2022-09-30	49.5200	50.2700	48.3700	48.9000	-1.252%	53,469	-18.834%
2022-09-29	49.8300	50.4600	48.6900	49.5200	-0.622%	24,109	-19.851%
2022-09-28	49.6600	50.5000	47.7300	49.8300	+0.342%	59,335	-20.349%
2022-09-27	51.3600	52.4000	49.2300	49.6600	-3.310%	48,190	-20.077%
2022-09-26	48.0500	54.6900	47.8300	51.3600	+6.889%	189,850	-22.722%
2022-09-25	49.2600	49.9600	47.6600	48.0500	-2.456%	19,048	-17.399%
2022-09-24	49.7500	50.3500	49.0500	49.2600	-0.985%	17,021	-19.428%
2022-09-23	50.1300	50.5900	48.3000	49.7500	-0.758%	50,524	-20.221%
2022-09-22	47.4400	50.2200	47.3500	50.1300	+5.670%	36,451	-20.826%
2022-09-21	48.6100	50.9900	47.0300	47.4400	-2.407%	40,918	-16.336%
2022-09-20	49.5500	49.6700	48.3500	48.6100	-1.897%	28,154	-18.350%
2022-09-19	48.2900	49.7200	47.1900	49.5500	+2.609%	65,374	-19.899%
2022-09-18	52.3900	52.5500	48.1400	48.2900	-7.826%	28,764	-17.809%
2022-09-17	52.0000	52.7600	51.5900	52.3900	+0.750%	14,447	-24.241%
2022-09-16	51.7000	52.4900	50.8000	52.0000	+0.580%	19,190	-23.673%
2022-09-15	52.4500	54.4000	50.6500	51.7000	-1.430%	43,353	-23.230%
2022-09-14	51.4300	52.9300	50.7500	52.4500	+1.983%	32,477	-24.328%
2022-09-13	54.5400	55.5300	50.9200	51.4300	-5.702%	41,873	-22.827%
2022-09-12	54.4100	56.1300	53.7200	54.5400	+0.239%	43,378	-27.228%
2022-09-11	55.2600	55.5300	53.5800	54.4100	-1.538%	16,993	-27.054%
2022-09-10	55.5800	56.0700	54.1000	55.2600	-0.576%	30,081	-28.176%
2022-09-09	53.3600	56.3800	53.0700	55.5800	+4.160%	51,911	-28.589%
2022-09-08	51.8400	53.8900	51.0300	53.3600	+2.932%	61,982	-25.618%
2022-09-07	49.4200	51.8700	48.9500	51.8400	+4.897%	61,393	-23.438%
2022-09-06	53.7300	54.7000	49.0200	49.4200	-8.022%	50,997	-19.688%
2022-09-05	53.3200	54.0800	51.5900	53.7300	+0.769%	35,705	-26.131%
2022-09-04	52.4600	53.4900	51.8200	53.3200	+1.639%	23,369	-25.563%
2022-09-03	53.7300	53.8200	52.0200	52.4600	-2.364%	32,201	-24.342%
2022-09-02	52.4600	54.9000	52.1100	53.7300	+2.421%	45,513	-26.131%
2022-09-01	51.9100	52.7000	50.5400	52.4600	+1.060%	34,676	-24.342%
2022-08-31	51.5700	53.1100	51.2100	51.9100	+0.718%	35,641	-23.541%
2022-08-30	54.1700	54.6400	51.1200	51.5400	-4.855%	44,370	-22.992%
2022-08-29	51.7700	54.4700	51.2500	54.1700	+4.636%	40,605	-26.731%
2022-08-28	52.3900	54.2300	51.7400	51.7700	-1.183%	41,809	-23.334%
2022-08-27	51.9900	52.7400	50.9200	52.3900	+0.769%	65,978	-24.241%
2022-08-26	55.5600	55.7100	51.7100	51.9900	-6.425%	69,291	-23.658%
2022-08-25	55.3800	56.7800	54.5700	55.5600	+0.325%	54,687	-28.564%
2022-08-24	56.3100	58.3700	54.9000	55.3800	-1.652%	62,670	-28.332%
2022-08-23	55.2300	57.4500	53.7600	56.3100	+1.955%	141,142	-29.515%
2022-08-22	55.0000	55.6600	52.2500	55.2300	+0.418%	89,421	-28.137%
2022-08-21	52.9300	55.1900	52.9100	55.0000	+3.950%	104,248	-27.836%
2022-08-20	51.1700	53.0200	50.8000	52.9100	+3.400%	76,699	-24.986%
2022-08-19	57.0800	57.1400	50.8200	51.1700	-10.354%	135,749	-22.435%
2022-08-18	59.7600	60.7500	56.3400	57.0800	-4.485%	77,526	-30.466%
2022-08-17	61.0200	63.7000	59.0100	59.7600	-2.065%	76,897	-33.584%
2022-08-16	61.3000	62.4500	60.1200	61.0200	-0.457%	63,062	-34.956%
2022-08-15	62.4100	64.2000	60.5200	61.3000	-1.779%	54,684	-35.253%
2022-08-14	63.4500	64.4300	61.5800	62.4100	-1.639%	45,192	-36.404%
2022-08-13	63.5100	64.2600	62.7700	63.4500	-0.094%	25,425	-37.447%
2022-08-12	62.0000	63.7400	61.5700	63.5100	+2.435%	49,752	-37.506%
2022-08-11	62.3500	64.6100	61.7800	62.0000	-0.561%	81,887	-35.984%
2022-08-10	59.7200	62.4700	59.1000	62.3500	+4.404%	90,807	-36.343%
2022-08-09	62.3100	62.9300	59.0000	59.7200	-4.157%	45,481	-33.540%
2022-08-08	61.8700	64.0400	61.4200	62.3100	+0.711%	70,611	-36.302%
2022-08-07	61.4400	63.1100	60.6500	61.8700	+0.700%	43,013	-35.849%
2022-08-06	62.2100	62.8300	61.3200	61.4400	-1.238%	35,076	-35.400%
2022-08-05	60.2800	62.4500	60.0900	62.2100	+3.202%	43,407	-36.200%
2022-08-04	60.2600	61.8200	59.2300	60.2800	+0.033%	40,625	-34.157%
2022-08-03	60.6700	62.6200	59.2200	60.2600	-0.676%	106,350	-34.135%
2022-08-02	60.6500	65.3400	58.2400	60.6700	+0.033%	183,227	-34.581%
2022-08-01	61.1200	61.9500	58.9800	60.6500	-0.753%	98,073	-34.559%
2022-07-31	62.8300	63.8300	61.0100	61.1100	-2.738%	52,788	-35.052%
2022-07-30	65.8500	66.6200	62.0800	62.8300	-4.586%	77,901	-36.830%
2022-07-29	62.9700	67.9200	61.6100	65.8500	+4.574%	131,559	-39.727%
2022-07-28	57.9600	64.8800	57.9600	62.9700	+8.644%	184,891	-36.970%
2022-07-27	54.4700	58.0800	53.2600	57.9600	+6.407%	52,335	-31.522%
2022-07-26	53.9500	54.5500	52.1100	54.4700	+0.964%	85,899	-27.134%
2022-07-25	58.0700	59.2400	53.7900	53.9500	-7.095%	95,064	-26.432%
2022-07-24	57.1400	59.1000	57.1000	58.0700	+1.628%	81,258	-31.651%
2022-07-23	57.9400	59.2300	56.0100	57.1400	-1.381%	66,206	-30.539%
2022-07-22	56.7300	60.4100	56.4300	57.9400	+2.133%	143,089	-31.498%
2022-07-21	55.6900	57.1900	54.7900	56.7300	+1.867%	110,912	-30.037%
2022-07-20	58.0300	59.1300	55.3100	55.6900	-4.032%	105,714	-28.730%
2022-07-19	57.3500	59.7700	55.3400	58.0300	+1.186%	94,913	-31.604%
2022-07-18	53.6800	57.7800	53.4900	57.3500	+6.837%	127,478	-30.793%
2022-07-17	54.1600	56.0900	53.1300	53.6800	-0.886%	88,873	-26.062%
2022-07-16	52.4100	54.7600	51.7200	54.1600	+3.339%	43,764	-26.717%
2022-07-15	52.1200	53.6900	51.8600	52.4100	+0.556%	51,638	-24.270%
2022-07-14	51.7600	53.2300	50.2100	52.1200	+0.696%	92,468	-23.849%
2022-07-13	49.4200	51.8800	48.7400	51.7600	+4.735%	98,132	-23.319%
2022-07-12	50.1100	51.5900	47.9700	49.4200	-1.377%	165,506	-19.688%
2022-07-11	54.2400	54.2800	49.6000	50.1100	-7.614%	89,450	-20.794%
2022-07-10	56.8900	56.9000	53.9400	54.2400	-4.658%	54,448	-26.825%
2022-07-09	56.7100	57.6900	56.0300	56.8900	+0.317%	48,304	-30.234%
2022-07-08	55.7300	58.6000	55.2500	56.7100	+1.758%	140,328	-30.012%
2022-07-07	54.4300	56.3900	54.0300	55.7300	+2.388%	76,986	-28.782%
2022-07-06	53.9500	54.8200	52.7100	54.4300	+0.890%	68,051	-27.081%
2022-07-05	55.8500	57.0800	52.1900	53.9500	-3.402%	151,171	-26.432%
2022-07-04	52.9400	55.9200	51.8600	55.8500	+5.497%	91,793	-28.935%
2022-07-03	53.8000	53.8100	51.6000	52.9400	-1.617%	101,589	-25.028%
2022-07-02	51.9300	56.0000	50.9200	53.8100	+3.620%	189,060	-26.240%
2022-07-01	55.5900	57.1100	50.8700	51.9300	-6.584%	120,185	-23.570%
2022-06-30	57.1400	57.2800	51.9500	55.5900	-2.713%	111,289	-28.602%
2022-06-29	57.0000	58.1500	55.6100	57.1400	+0.246%	81,240	-30.539%
2022-06-28	59.9000	60.6400	56.8900	57.0000	-4.841%	80,435	-30.368%
2022-06-27	60.8600	62.2500	59.0600	59.9000	-1.577%	89,377	-33.740%
2022-06-26	63.6900	64.7100	60.7200	60.8600	-4.443%	83,435	-34.785%
2022-06-25	64.2700	64.6300	62.0900	63.6900	-0.902%	55,441	-37.683%
2022-06-24	64.1400	65.3700	62.8400	64.2700	+0.203%	112,375	-38.245%
2022-06-23	61.7600	65.1800	61.2900	64.1400	+3.854%	78,953	-38.120%
2022-06-22	63.5300	64.9100	61.6200	61.7600	-2.786%	97,477	-35.735%
2022-06-21	63.7000	67.6400	61.9900	63.5300	-0.267%	163,220	-37.526%
2022-06-20	60.0100	65.1400	59.7200	63.7000	+6.149%	222,738	-37.692%
2022-06-19	55.1900	61.4800	54.1900	60.0100	+8.733%	199,827	-33.861%
2022-06-18	54.2500	56.4300	50.1600	55.1900	+1.733%	164,926	-28.085%
2022-06-17	50.7800	55.0500	49.9900	54.2500	+6.833%	179,228	-26.839%
2022-06-16	55.1900	58.6900	49.6100	50.7800	-7.974%	173,310	-21.839%
2022-06-15	53.7800	56.3200	48.0400	55.1800	+2.603%	275,020	-28.072%
2022-06-14	46.6300	57.6900	44.1200	53.7800	+15.333%	969,611	-26.199%
2022-06-13	48.1200	48.6800	41.7800	46.6300	-3.096%	353,964	-14.883%
2022-06-12	52.8300	52.8700	48.0900	48.1200	-8.915%	177,973	-17.519%
2022-06-11	57.1100	57.5900	50.5300	52.8300	-7.494%	163,855	-24.872%
2022-06-10	55.7200	61.8600	54.6300	57.1100	+2.495%	382,125	-30.503%
2022-06-09	56.7500	57.8200	55.1300	55.7200	-1.815%	56,916	-28.769%
2022-06-08	57.3700	58.3600	55.6500	56.7500	-1.081%	56,377	-30.062%
2022-06-07	57.5300	59.0700	53.9800	57.3700	-0.278%	100,754	-30.818%
2022-06-06	56.2700	59.1400	55.9800	57.5300	+2.239%	113,338	-31.010%
2022-06-05	56.9600	57.6200	55.5100	56.2700	-1.211%	112,155	-29.465%
2022-06-04	55.1700	57.4400	53.4100	56.9600	+3.245%	95,922	-30.320%
2022-06-03	53.7800	58.9600	53.6000	55.1700	+2.585%	270,950	-28.059%
2022-06-02	51.7400	54.0200	51.0000	53.7800	+3.943%	141,677	-26.199%
2022-06-01	54.2500	55.7600	50.4600	51.7400	-4.627%	162,380	-23.290%
2022-05-31	55.5500	56.0900	53.0000	54.2500	-2.340%	156,427	-26.839%
2022-05-30	52.4100	56.4200	52.1300	55.5500	+5.991%	140,495	-28.551%
2022-05-29	49.1500	53.6400	49.1400	52.4100	+6.633%	293,233	-24.270%
2022-05-28	47.9300	49.5700	47.3600	49.1500	+2.545%	80,333	-19.247%
2022-05-27	48.8000	49.2200	46.7000	47.9300	-1.783%	256,346	-17.192%
2022-05-26	53.1600	53.4600	47.2500	48.8000	-8.202%	220,188	-18.668%
2022-05-25	53.0500	55.2500	51.3300	53.1600	+0.207%	242,619	-25.339%
2022-05-24	50.9000	53.7300	48.9700	53.0500	+4.224%	211,887	-25.184%
2022-05-23	50.5400	54.1800	49.8500	50.9000	+0.712%	294,454	-22.024%
2022-05-22	48.6000	51.1300	48.2400	50.5400	+3.992%	108,740	-21.468%
2022-05-21	49.0100	49.1100	45.8400	48.6000	-0.837%	187,897	-18.333%
2022-05-20	51.0300	52.1400	47.9900	49.0100	-3.958%	177,424	-19.017%
2022-05-19	50.0700	53.7200	49.0500	51.0300	+1.917%	328,477	-22.222%
2022-05-18	55.5700	57.8800	49.6300	50.0700	-9.897%	214,249	-20.731%
2022-05-17	53.5300	56.1300	52.7400	55.5700	+3.811%	130,513	-28.577%
2022-05-16	54.8800	55.2700	50.9800	53.5300	-2.460%	119,173	-25.855%
2022-05-15	53.9300	54.9800	51.5300	54.8800	+1.762%	130,024	-27.679%
2022-05-14	51.8800	57.4800	48.8800	53.9300	+3.951%	212,184	-26.405%
2022-05-13	49.4600	54.7300	48.4500	51.8800	+4.893%	296,384	-23.497%
2022-05-12	52.5400	54.1400	42.5700	49.4600	-5.862%	555,037	-19.753%
2022-05-11	63.3300	64.2200	49.5800	52.5400	-17.038%	452,924	-24.458%
2022-05-10	60.0600	65.6700	58.8600	63.3300	+5.445%	328,426	-37.328%
2022-05-09	70.0900	70.7900	58.8300	60.0600	-14.310%	183,876	-33.916%
2022-05-08	70.3100	71.0000	68.3300	70.0900	-0.313%	80,482	-43.373%
2022-05-07	72.4600	72.5900	69.0900	70.3100	-2.967%	47,379	-43.550%
2022-05-06	73.7200	73.8900	70.4300	72.4600	-1.709%	117,033	-45.225%
2022-05-05	78.6000	80.0300	71.1900	73.7200	-6.209%	104,740	-46.161%
2022-05-04	72.6600	78.9200	72.2300	78.6000	+8.175%	118,009	-49.504%
2022-05-03	73.9600	75.1700	71.0500	72.6600	-1.758%	57,602	-45.376%
2022-05-02	73.9400	77.1900	72.1600	73.9600	+0.027%	92,490	-46.336%
2022-05-01	71.3600	74.8000	70.5700	73.9400	+3.615%	131,259	-46.321%
2022-04-30	75.8500	76.0800	69.5300	71.3600	-5.920%	75,223	-44.381%
2022-04-29	78.2400	79.6300	74.8800	75.8500	-3.055%	35,168	-47.673%
2022-04-28	77.9700	79.6500	77.3700	78.2400	+0.346%	45,169	-49.271%
2022-04-27	76.4400	78.5700	75.7000	77.9700	+2.002%	55,643	-49.096%
2022-04-26	80.7400	81.3500	75.7400	76.4400	-5.326%	61,653	-48.077%
2022-04-25	79.9000	80.9900	76.7000	80.7400	+1.051%	54,278	-50.842%
2022-04-24	78.8000	81.4500	78.7900	79.9000	+1.396%	63,800	-50.325%
2022-04-23	79.2400	80.5800	78.6900	78.8000	-0.555%	118,061	-49.632%
2022-04-22	81.7200	83.7300	78.8400	79.2400	-3.035%	84,015	-49.912%
2022-04-21	85.3700	87.1100	80.6400	81.7200	-4.276%	62,594	-51.432%
2022-04-20	86.1800	87.2300	84.6300	85.3700	-0.940%	63,610	-53.508%
2022-04-19	84.6800	86.3900	83.7000	86.1800	+1.771%	100,393	-53.945%
2022-04-18	83.5500	84.8200	80.8100	84.6800	+1.352%	98,594	-53.129%
2022-04-17	87.2700	87.8500	83.1700	83.5500	-4.263%	72,797	-52.496%
2022-04-16	85.5900	87.9700	84.8700	87.2700	+1.963%	59,688	-54.520%
2022-04-15	84.7600	86.2100	84.1300	85.5900	+0.979%	50,860	-53.628%
2022-04-14	86.8600	87.8900	83.3400	84.7600	-2.418%	54,237	-53.174%
2022-04-13	82.7600	87.6900	81.9800	86.8600	+4.954%	104,770	-54.306%
2022-04-12	79.9100	83.7400	79.4900	82.7600	+3.567%	116,359	-52.042%
2022-04-11	85.1300	85.9800	79.1100	79.9100	-6.132%	112,532	-50.332%
2022-04-10	86.7800	88.0300	84.9900	85.1300	-1.901%	42,544	-53.377%
2022-04-09	85.9000	87.1700	85.5600	86.7800	+1.024%	61,483	-54.264%
2022-04-08	89.7800	90.8900	85.2900	85.9000	-4.322%	91,068	-53.795%
2022-04-07	89.0200	91.4500	87.3000	89.7800	+0.854%	127,688	-55.792%
2022-04-06	95.4800	97.0600	88.8200	89.0200	-6.766%	116,305	-55.415%
2022-04-05	97.9600	99.7300	95.3100	95.4800	-2.532%	65,858	-58.431%
2022-04-04	100.4000	100.6000	95.3600	97.9600	-2.430%	92,890	-59.483%
2022-04-03	99.1100	102.0800	96.2000	100.4000	+1.302%	152,887	-60.468%
2022-04-02	95.7300	100.5600	95.0900	99.1100	+3.531%	163,339	-59.954%
2022-04-01	94.6200	96.9600	91.4700	95.7300	+1.173%	108,100	-58.540%
2022-03-31	97.9200	99.8200	93.1500	94.6200	-3.370%	143,929	-58.053%
2022-03-30	97.8500	100.7700	95.3400	97.9200	+0.072%	150,873	-59.467%
2022-03-29	95.2700	100.3000	94.2900	97.8500	+2.708%	126,396	-59.438%
2022-03-28	95.2200	99.6200	94.2900	95.2700	+0.053%	187,378	-58.339%
2022-03-27	90.3900	95.2500	89.4200	95.2200	+5.344%	99,542	-58.318%
2022-03-26	89.7600	90.4800	88.3700	90.3900	+0.702%	102,149	-56.090%
2022-03-25	91.1100	93.6700	88.8900	89.7600	-1.482%	200,543	-55.782%
2022-03-24	90.7900	91.9200	87.7900	91.1100	+0.352%	162,370	-56.437%
2022-03-23	91.7800	93.7900	88.6000	90.7900	-1.079%	153,748	-56.284%
2022-03-22	85.0600	92.5300	84.5700	91.7800	+7.900%	248,170	-56.755%
2022-03-21	85.1400	87.3200	83.1500	85.0600	-0.094%	162,510	-53.339%
2022-03-20	83.5300	87.9400	80.6700	85.1400	+1.927%	150,135	-53.383%
2022-03-19	80.6900	83.6000	80.6100	83.5300	+3.520%	160,885	-52.484%
2022-03-18	77.9200	80.9000	76.7300	80.6900	+3.555%	154,793	-50.812%
2022-03-17	78.3400	78.7900	77.0500	77.9200	-0.536%	58,517	-49.063%
2022-03-16	75.8000	78.4300	75.1000	78.3400	+3.351%	64,701	-49.336%
2022-03-15	75.6800	76.9100	74.0800	75.8000	+0.159%	80,821	-47.639%
2022-03-14	75.2800	75.8800	73.7500	75.6800	+0.531%	77,537	-47.555%
2022-03-13	77.8500	78.8000	74.8800	75.2800	-3.301%	41,132	-47.277%
2022-03-12	77.9900	79.4400	77.6900	77.8500	-0.180%	29,901	-49.017%
2022-03-11	78.6300	80.0100	77.2500	77.9900	-0.814%	102,419	-49.109%
2022-03-10	83.4500	83.9900	77.8800	78.6300	-5.776%	133,416	-49.523%
2022-03-09	78.8000	84.3300	78.2800	83.4500	+5.901%	116,761	-52.439%
2022-03-08	76.3800	80.3400	76.0800	78.8000	+3.168%	106,331	-49.632%
2022-03-07	77.8400	80.0800	75.0900	76.3800	-1.876%	130,018	-48.036%
2022-03-06	81.3700	82.5700	77.3400	77.8400	-4.338%	92,866	-49.011%
2022-03-05	79.3300	81.6300	77.5900	81.3700	+2.572%	91,181	-51.223%
2022-03-04	83.3900	86.3300	78.6500	79.3300	-4.903%	127,726	-49.968%
2022-03-03	85.9800	86.3800	82.0800	83.4200	-2.977%	50,340	-52.421%
2022-03-02	87.6800	88.4600	84.8700	85.9800	-1.939%	57,425	-53.838%
2022-03-01	88.7200	91.1500	85.7200	87.6800	-1.172%	81,737	-54.733%
2022-02-28	81.5900	88.8400	80.5200	88.7200	+8.739%	91,050	-55.264%
2022-02-27	84.9500	86.3000	80.6000	81.5900	-3.967%	44,575	-51.354%
2022-02-26	84.9000	87.4700	84.1400	84.9600	+0.071%	53,463	-53.284%
2022-02-25	81.9100	85.8800	81.5100	84.9000	+3.650%	66,068	-53.251%
2022-02-24	82.1900	84.8400	73.8700	81.9100	-0.341%	138,405	-51.544%
2022-02-23	83.6000	86.2000	82.1100	82.1900	-1.687%	93,393	-51.709%
2022-02-22	80.9000	83.7400	79.4200	83.6000	+3.337%	108,200	-52.524%
2022-02-21	84.4300	86.7400	80.5900	80.9000	-4.181%	124,515	-50.939%
2022-02-20	87.6500	87.9200	83.2400	84.4300	-3.674%	64,398	-52.991%
2022-02-19	87.3800	88.7400	85.7100	87.6500	+0.309%	29,555	-54.718%
2022-02-18	87.5900	89.6600	86.1000	87.3800	-0.240%	79,711	-54.578%
2022-02-17	94.6300	95.2000	86.4800	87.5900	-7.440%	89,407	-54.687%
2022-02-16	97.4800	97.6900	93.5000	94.6300	-2.924%	108,096	-58.058%
2022-02-15	93.9000	97.9600	93.4600	97.4800	+3.813%	83,923	-59.284%
2022-02-14	92.7200	95.0600	90.5200	93.9000	+1.273%	55,651	-57.732%
2022-02-13	94.2200	95.6200	92.3900	92.7200	-1.592%	41,471	-57.194%
2022-02-12	94.7700	95.5800	92.3000	94.2200	-0.580%	42,128	-57.875%
2022-02-11	98.4200	100.7400	93.1000	94.7700	-3.709%	55,339	-58.120%
2022-02-10	101.6100	103.3900	98.1500	98.4200	-3.139%	82,196	-59.673%
2022-02-09	101.3900	102.2900	98.5600	101.6100	+0.217%	55,438	-60.939%
2022-02-08	102.1200	106.5200	97.7100	101.3900	-0.715%	177,998	-60.854%
2022-02-07	98.6300	103.1900	97.0500	102.1200	+3.549%	125,879	-61.134%
2022-02-06	96.7600	99.4800	95.6700	98.6200	+1.922%	36,322	-59.755%
2022-02-05	95.7500	98.3400	94.4700	96.7600	+1.055%	44,421	-58.981%
2022-02-04	90.0300	95.8100	89.1000	95.7500	+6.353%	63,124	-58.548%
2022-02-03	89.8600	90.2700	87.1600	90.0300	+0.189%	44,469	-55.915%
2022-02-02	91.4900	94.4900	89.5800	89.8600	-1.782%	47,958	-55.831%
2022-02-01	91.3500	93.0000	90.3400	91.4900	+0.153%	28,931	-56.618%
2022-01-31	90.1800	92.1700	87.1000	91.3500	+1.297%	36,443	-56.552%
2022-01-30	92.6500	93.3900	88.7900	90.1800	-2.666%	35,373	-55.988%
2022-01-29	90.1800	93.3800	89.7800	92.6500	+2.739%	29,067	-57.161%
2022-01-28	89.1900	90.9200	86.2400	90.1800	+1.110%	44,027	-55.988%
2022-01-27	90.4500	92.0500	85.1600	89.1900	-1.393%	44,603	-55.499%
2022-01-26	90.3100	96.4000	88.8400	90.4500	+0.155%	71,532	-56.119%
2022-01-25	91.7300	94.2700	88.1200	90.3100	-1.548%	98,755	-56.051%
2022-01-24	93.7800	103.5300	82.8700	91.7300	-2.186%	290,034	-56.732%
2022-01-23	89.1400	94.7300	87.1800	93.7800	+5.205%	95,214	-57.678%
2022-01-22	95.4300	96.4100	81.1600	89.1400	-6.611%	219,728	-55.475%
2022-01-21	104.0300	106.5700	93.8500	95.4500	-8.301%	169,535	-58.418%
2022-01-20	109.5500	112.1500	103.3600	104.0900	-4.984%	43,843	-61.870%
2022-01-19	108.2700	112.6400	107.4300	109.5500	+1.182%	64,964	-63.770%
2022-01-18	109.5900	113.4700	106.0800	108.2700	-1.204%	63,550	-63.342%
2022-01-17	112.6500	114.4400	108.5800	109.5900	-2.716%	37,033	-63.783%
2022-01-16	112.6900	113.6300	111.1400	112.6500	-0.035%	19,615	-64.767%
2022-01-15	113.0300	114.5100	111.1400	112.6900	-0.301%	39,856	-64.779%
2022-01-14	109.3300	114.9400	107.7600	113.0300	+3.384%	65,482	-64.885%
2022-01-13	113.0300	113.8400	108.6400	109.3300	-3.273%	32,658	-63.697%
2022-01-12	110.2100	113.9700	109.1200	113.0300	+2.559%	54,218	-64.885%
2022-01-11	105.9800	111.8700	105.1700	110.2100	+3.991%	58,373	-63.987%
2022-01-10	109.2100	110.2500	101.0000	105.9800	-2.958%	80,267	-62.550%
2022-01-09	107.2600	111.2100	105.5700	109.2100	+1.818%	65,626	-63.657%
2022-01-08	109.6800	114.1600	103.2000	107.2600	-2.206%	89,068	-62.996%
2022-01-07	111.3100	121.0100	103.7500	109.6800	-1.464%	152,603	-63.813%
2022-01-06	113.8200	114.4400	109.0200	111.3100	-2.205%	75,864	-64.343%
2022-01-05	120.8300	123.1000	110.9300	113.8200	-5.802%	48,474	-65.129%
2022-01-04	122.2200	124.1200	120.2700	120.8300	-1.137%	30,787	-67.152%
2022-01-03	124.2700	124.3800	120.3400	122.2200	-1.650%	20,867	-67.526%
2022-01-02	123.2000	125.4400	122.1400	124.2700	+0.869%	22,475	-68.061%
2022-01-01	120.9800	123.2600	120.6400	123.2000	+1.835%	24,995	-67.784%
2021-12-31	122.4800	126.3300	120.0900	120.9800	-1.225%	42,469	-67.193%
2021-12-30	121.5000	123.2700	119.8800	122.4800	+0.807%	28,179	-67.595%
2021-12-29	121.6700	128.6200	120.0500	121.5000	-0.140%	77,668	-67.333%
2021-12-28	127.4500	127.4800	120.6000	121.6700	-4.535%	46,985	-67.379%
2021-12-27	127.6800	133.1800	126.9000	127.4500	-0.180%	47,925	-68.858%
2021-12-26	128.1100	128.5100	125.5300	127.6800	-0.336%	19,634	-68.914%
2021-12-25	129.4100	130.8800	126.6700	128.1100	-1.005%	25,746	-69.019%
2021-12-24	129.8400	132.8200	127.0200	129.4100	-0.316%	74,330	-69.330%
2021-12-23	123.6000	130.0000	121.5500	129.8200	+5.032%	46,409	-69.427%
2021-12-22	124.7400	126.4300	122.7200	123.6000	-0.914%	50,770	-67.888%
2021-12-21	121.7600	125.5500	121.6300	124.7400	+2.447%	36,996	-68.182%
2021-12-20	122.9200	125.1500	119.6900	121.7600	-0.944%	62,500	-67.403%
2021-12-19	127.0500	127.7900	122.6100	122.9200	-3.251%	32,619	-67.711%
2021-12-18	124.8600	127.6800	121.5700	127.0500	+1.754%	74,334	-68.760%
2021-12-17	121.8000	126.8700	117.4500	124.8600	+2.512%	122,170	-68.212%
2021-12-16	127.6100	129.4800	121.5300	121.8000	-4.553%	76,451	-67.414%
2021-12-15	126.0900	128.6700	119.6000	127.6100	+1.205%	100,792	-68.897%
2021-12-14	125.0800	129.3400	120.7100	126.0900	+0.920%	151,901	-68.522%
2021-12-13	133.1400	133.5600	120.4600	124.9400	-6.159%	120,347	-68.233%
2021-12-12	136.7400	137.4900	130.6200	133.1400	-2.725%	68,885	-70.189%
2021-12-11	130.0900	142.7200	126.3200	136.8700	+5.212%	139,794	-71.002%
2021-12-10	134.0600	140.8300	127.9200	130.0900	-2.961%	163,562	-69.490%
2021-12-09	149.1300	151.2400	128.8000	134.0600	-10.105%	277,244	-70.394%
2021-12-08	162.4800	163.4000	144.5600	149.1300	-8.216%	219,524	-73.386%
2021-12-07	153.4200	178.4600	142.8900	162.4800	+5.905%	506,936	-75.572%
2021-12-06	121.2700	155.7100	113.2800	153.4200	+26.511%	669,478	-74.130%
2021-12-05	129.3200	130.4800	116.3000	121.2700	-6.225%	175,381	-67.271%
2021-12-04	140.5100	142.6300	86.0400	129.3200	-7.964%	302,780	-69.309%
2021-12-03	148.1600	149.6800	138.0900	140.5100	-5.163%	53,672	-71.753%
2021-12-02	147.2300	153.3600	142.8500	148.1600	+0.625%	78,053	-73.211%
2021-12-01	150.1800	151.9800	145.7000	147.2400	-1.958%	50,674	-73.044%
2021-11-30	149.9900	155.2300	146.4300	150.1800	+0.133%	70,834	-73.572%
2021-11-29	150.3700	152.5300	145.3300	149.9800	-0.259%	67,035	-73.536%
2021-11-28	145.7300	154.3100	140.6000	150.3700	+3.184%	108,486	-73.605%
2021-11-27	144.9900	149.6000	141.4100	145.7300	+0.510%	87,713	-72.765%
2021-11-26	159.8200	159.9500	141.3400	144.9900	-9.279%	95,905	-72.626%
2021-11-25	159.4700	162.4000	154.8500	159.8200	+0.219%	63,006	-75.166%
2021-11-24	155.6900	160.1600	151.3100	159.4700	+2.428%	59,694	-75.111%
2021-11-23	153.7000	156.1400	150.6300	155.6900	+1.295%	67,087	-74.507%
2021-11-22	160.9800	161.3600	152.2500	153.7000	-4.522%	41,916	-74.177%
2021-11-21	159.1600	162.5800	155.7200	160.9800	+1.144%	40,091	-75.345%
2021-11-20	155.6700	159.1600	153.1500	159.1600	+2.242%	46,191	-75.063%
2021-11-19	149.9100	155.9700	144.7900	155.6700	+3.842%	89,589	-74.504%
2021-11-18	163.1100	164.5200	146.6900	149.9100	-8.093%	94,782	-73.524%
2021-11-17	163.8500	167.7600	158.6300	163.1100	-0.452%	64,635	-75.667%
2021-11-16	173.3600	173.5300	158.0000	163.8500	-5.486%	128,181	-75.777%
2021-11-15	177.8200	182.1400	172.2200	173.3600	-2.508%	49,579	-77.105%
2021-11-14	174.2400	178.6300	173.7900	177.8200	+2.055%	26,597	-77.680%
2021-11-13	172.4100	175.7300	170.8000	174.2400	+1.061%	43,635	-77.221%
2021-11-12	176.5000	180.1300	166.9700	172.4100	-2.317%	51,794	-76.979%
2021-11-11	179.1100	181.9300	175.2700	176.5000	-1.457%	66,793	-77.513%
2021-11-10	195.0200	199.9000	173.1300	179.1100	-8.158%	154,914	-77.840%
2021-11-09	178.7500	196.1200	177.1200	195.0200	+9.249%	130,137	-79.648%
2021-11-08	169.2500	179.9500	168.6600	178.5100	+5.409%	60,888	-77.766%

.dark-mode .NC2shb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC2shb{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDPERPBitcoin SV Perpetual Futurescrypto

BSVUSDPERP
Bitcoin SV Perpetual Futures
crypto