Dark

BSVUSDK
Bitcoin SV / USDK
crypto

Inactive

Apr 8, 2022 3:50:00 AM EDT

90.66USDK+0.913%(+0.82)4220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	89.8500	90.6600	89.2500	90.6600	+0.913%	422	0.000%
2022-04-07	89.1100	91.4200	87.3700	89.8400	+0.808%	5,094	+0.913%
2022-04-06	96.0800	96.8900	88.9200	89.1200	-7.254%	3,698	+1.728%
2022-04-05	98.0300	99.9200	96.0800	96.0900	-1.999%	1,794	-5.651%
2022-04-04	100.6700	100.6700	95.4200	98.0500	-2.418%	2,350	-7.537%
2022-04-03	99.1900	101.8600	96.4000	100.4800	+1.301%	3,062	-9.773%
2022-04-02	95.8300	100.4500	95.0900	99.1900	+3.506%	3,964	-8.600%
2022-04-01	94.5300	97.0800	91.5900	95.8300	+1.332%	4,015	-5.395%
2022-03-31	98.0300	99.8000	93.2200	94.5700	-3.559%	3,777	-4.135%
2022-03-30	97.7100	100.4900	95.5200	98.0600	+0.389%	4,661	-7.546%
2022-03-29	95.2900	100.1900	94.3300	97.6800	+2.497%	4,466	-7.187%
2022-03-28	95.0800	99.5300	94.4600	95.3000	+0.231%	5,360	-4.869%
2022-03-27	90.4600	95.1100	89.4800	95.0800	+5.189%	2,840	-4.649%
2022-03-26	89.8200	90.6800	88.6200	90.3900	+0.668%	1,839	+0.299%
2022-03-25	91.0900	93.7500	88.8900	89.7900	-1.514%	3,354	+0.969%
2022-03-24	90.8300	91.8900	87.8900	91.1700	+0.319%	2,832	-0.559%
2022-03-23	91.7900	150.3400	88.5400	90.8800	-0.981%	12,580	-0.242%
2022-03-22	85.1100	92.4300	84.7200	91.7800	+7.812%	4,282	-1.220%
2022-03-21	85.0600	87.5100	83.2300	85.1300	+0.094%	3,072	+6.496%
2022-03-20	83.4700	87.9900	80.7300	85.0500	+1.856%	3,079	+6.596%
2022-03-19	80.6800	83.5700	80.6800	83.5000	+3.367%	2,769	+8.575%
2022-03-18	78.0800	80.8900	76.7300	80.7800	+3.524%	2,724	+12.231%
2022-03-17	78.2600	78.6800	77.1600	78.0300	-0.281%	2,192	+16.186%
2022-03-16	75.8200	78.3400	75.0400	78.2500	+3.205%	3,040	+15.859%
2022-03-15	75.7000	76.8500	74.0500	75.8200	+0.159%	2,187	+19.573%
2022-03-14	75.3300	75.8700	73.9300	75.7000	+0.438%	3,135	+19.762%
2022-03-13	77.9100	78.7700	74.9200	75.3700	-3.223%	1,954	+20.287%
2022-03-12	78.0000	79.4200	77.7900	77.8800	-0.154%	3,463	+16.410%
2022-03-11	78.6700	79.6700	77.3000	78.0000	-0.852%	4,798	+16.231%
2022-03-10	83.3500	83.8500	77.9400	78.6700	-5.649%	4,530	+15.241%
2022-03-09	78.6700	84.1800	78.2600	83.3800	+5.933%	7,252	+8.731%
2022-03-08	76.2700	79.9900	76.0500	78.7100	+3.010%	6,912	+15.182%
2022-03-07	77.6900	80.0400	75.0400	76.4100	-1.648%	4,864	+18.649%
2022-03-06	81.3800	82.6100	77.4500	77.6900	-4.546%	3,807	+16.695%
2022-03-05	79.4300	81.6300	77.9900	81.3900	+2.468%	3,731	+11.390%
2022-03-04	83.4200	86.3000	78.7400	79.4300	-7.640%	6,694	+14.138%
2022-03-02	87.7300	88.5900	84.9500	86.0000	-1.983%	6,635	+5.419%
2022-03-01	88.0300	91.1800	85.6400	87.7400	-0.318%	7,168	+3.328%
2022-02-28	81.7100	88.7700	80.7700	88.0200	+7.617%	5,423	+2.999%
2022-02-27	84.9400	86.3200	80.6000	81.7900	-3.709%	3,590	+10.845%
2022-02-26	84.7900	87.4100	84.1500	84.9400	+0.189%	4,759	+6.734%
2022-02-25	81.9300	85.7400	81.7000	84.7800	+3.479%	5,836	+6.936%
2022-02-24	82.1900	283.7400	73.8500	81.9300	-0.353%	21,825	+10.655%
2022-02-23	83.6000	86.2100	82.1500	82.2200	-1.686%	5,006	+10.265%
2022-02-22	80.9500	83.7100	79.4500	83.6300	+3.260%	5,838	+8.406%
2022-02-21	84.5300	86.7800	80.9300	80.9900	-4.154%	5,681	+11.940%
2022-02-20	87.6500	87.8700	83.3200	84.5000	-3.594%	3,925	+7.290%
2022-02-19	87.4600	88.7800	85.8000	87.6500	+0.206%	3,466	+3.434%
2022-02-18	87.6100	89.6600	86.2100	87.4700	-0.171%	4,613	+3.647%
2022-02-17	94.6800	95.2400	86.5200	87.6200	-7.466%	5,075	+3.470%
2022-02-16	97.5000	97.5300	93.6100	94.6900	-2.922%	3,786	-4.256%
2022-02-15	93.9500	97.9600	93.5700	97.5400	+3.832%	4,038	-7.054%
2022-02-14	92.7300	95.0800	90.6100	93.9400	+1.272%	5,367	-3.492%
2022-02-13	94.2600	95.6400	92.4400	92.7600	-1.623%	5,083	-2.264%
2022-02-12	94.7700	95.6600	92.4100	94.2900	-0.559%	5,735	-3.850%
2022-02-11	98.3400	100.7300	93.0300	94.8200	-3.609%	7,077	-4.387%
2022-02-10	101.6300	103.3900	4.6400	98.3700	-3.189%	6,170	-7.838%
2022-02-09	101.4200	102.3200	98.7300	101.6100	+0.237%	5,237	-10.776%
2022-02-08	102.1800	106.4300	97.8000	101.3700	-0.676%	7,788	-10.565%
2022-02-07	98.6700	103.2300	97.0500	102.0600	+3.446%	6,836	-11.170%
2022-02-06	96.8500	99.6000	95.7700	98.6600	+1.890%	3,986	-8.109%
2022-02-05	95.7700	98.4000	94.5200	96.8300	+1.107%	2,882	-6.372%
2022-02-04	89.9000	95.8400	89.2200	95.7700	+6.411%	3,782	-5.336%
2022-02-03	90.0500	90.4200	87.4400	90.0000	+0.067%	5,826	+0.733%
2022-02-02	91.6900	94.5200	89.7000	89.9400	-1.898%	6,102	+0.801%
2022-02-01	91.3200	93.0400	90.5600	91.6800	+0.361%	5,785	-1.113%
2022-01-31	90.2700	92.2600	87.2700	91.3500	+1.185%	5,907	-0.755%
2022-01-30	92.7400	93.2300	88.8500	90.2800	-2.579%	3,789	+0.421%
2022-01-29	90.3500	93.5100	89.8100	92.6700	+2.556%	4,942	-2.169%
2022-01-28	89.1800	91.0100	86.5500	90.3600	+1.335%	7,302	+0.332%
2022-01-27	90.7900	92.2300	85.2800	89.1700	-1.774%	7,982	+1.671%
2022-01-26	90.4200	96.2000	89.1900	90.7800	+0.409%	8,543	-0.132%
2022-01-25	91.8900	94.3100	88.3800	90.4100	-1.718%	10,936	+0.277%
2022-01-24	93.9500	103.5100	82.9900	91.9900	-2.097%	23,230	-1.446%
2022-01-23	89.3600	94.5700	87.3100	93.9600	+5.195%	9,123	-3.512%
2022-01-22	95.7100	96.6500	81.2500	89.3200	-6.842%	17,419	+1.500%
2022-01-21	104.2100	106.6200	94.1200	95.8800	-8.143%	12,300	-5.444%
2022-01-20	109.6200	112.1100	103.5100	104.3800	-4.650%	4,915	-13.144%
2022-01-19	108.4500	112.8100	107.6400	109.4700	+0.987%	5,046	-17.183%
2022-01-18	109.9000	113.4000	106.4100	108.4000	-1.347%	6,804	-16.365%
2022-01-17	112.7000	114.5100	108.5400	109.8800	-2.494%	3,549	-17.492%
2022-01-16	112.7700	113.6400	111.3000	112.6900	-0.035%	3,569	-19.549%
2022-01-15	113.0500	114.6100	111.3700	112.7300	-0.310%	5,000	-19.578%
2022-01-14	109.4300	114.9800	108.2000	113.0800	+3.345%	5,320	-19.827%
2022-01-13	112.9400	113.8700	108.8300	109.4200	-3.108%	3,425	-17.145%
2022-01-12	110.1400	114.0000	109.2000	112.9300	+2.394%	3,239	-19.720%
2022-01-11	105.9900	111.9600	105.4600	110.2900	+4.116%	4,296	-17.799%
2022-01-10	109.2600	110.4300	101.2200	105.9300	-2.986%	8,160	-14.415%
2022-01-09	107.4300	111.1500	105.7000	109.1900	+1.629%	3,258	-16.970%
2022-01-08	109.9700	114.4100	103.5200	107.4400	-2.310%	4,676	-15.618%
2022-01-07	111.3700	121.2500	104.3200	109.9800	-1.239%	9,563	-17.567%
2022-01-06	114.1400	114.5900	109.0200	111.3600	-2.256%	5,966	-18.588%
2022-01-05	120.7400	123.1300	111.2900	113.9300	-5.640%	5,486	-20.425%
2022-01-04	122.2300	124.1700	120.4000	120.7400	-1.243%	4,538	-24.913%
2022-01-03	124.2300	124.3000	120.3400	122.2600	-1.578%	3,935	-25.847%
2022-01-02	123.1200	125.4900	122.0900	124.2200	+0.893%	4,274	-27.017%
2022-01-01	121.0500	123.2200	120.5900	123.1200	+1.710%	4,808	-26.365%
2021-12-31	122.4400	126.3300	120.1200	121.0500	-1.135%	6,196	-25.105%
2021-12-30	121.6400	123.2300	120.1600	122.4400	+0.683%	4,996	-25.956%
2021-12-29	121.7600	128.7400	120.0600	121.6100	-0.172%	8,682	-25.450%
2021-12-28	127.3700	127.4100	120.7000	121.8200	-4.380%	6,252	-25.579%
2021-12-27	127.7900	133.2000	126.8800	127.4000	-0.227%	5,259	-28.838%
2021-12-26	128.1200	128.5700	125.6300	127.6900	-0.320%	3,867	-29.000%
2021-12-25	129.7100	130.9800	127.1600	128.1000	-1.249%	4,730	-29.227%
2021-12-24	129.8900	132.8000	127.0200	129.7200	-0.169%	6,805	-30.111%
2021-12-23	123.8400	129.9400	121.6800	129.9400	+4.917%	6,396	-30.229%
2021-12-22	124.7000	126.3900	122.7700	123.8500	-0.658%	5,180	-26.799%
2021-12-21	121.7600	125.4800	121.7400	124.6700	+2.415%	4,182	-27.280%
2021-12-20	122.9600	125.1800	119.7400	121.7300	-0.968%	7,448	-25.524%
2021-12-19	127.0200	127.8200	122.6300	122.9200	-3.289%	5,960	-26.245%
2021-12-18	124.8600	127.6200	121.5500	127.1000	+1.794%	6,433	-28.670%
2021-12-17	121.8400	126.9400	117.4900	124.8600	+2.487%	8,854	-27.391%
2021-12-16	127.6300	129.4600	121.5800	121.8300	-4.514%	6,157	-25.585%
2021-12-15	125.9700	128.5200	119.8900	127.5900	+1.238%	8,518	-28.944%
2021-12-14	125.1800	129.2000	121.1400	126.0300	+0.727%	9,050	-28.065%
2021-12-13	133.2000	133.5700	120.4200	125.1200	-6.101%	8,867	-27.542%
2021-12-12	137.0800	137.4400	130.6400	133.2500	-2.567%	5,684	-31.962%
2021-12-11	130.4800	142.7100	126.4700	136.7600	+4.509%	9,729	-33.709%
2021-12-10	134.1500	140.8100	127.9400	130.8600	-2.445%	10,763	-30.720%
2021-12-09	149.2300	151.2300	129.2000	134.1400	-10.088%	10,570	-32.414%
2021-12-08	163.1100	163.6800	144.2900	149.1900	-8.568%	13,231	-39.232%
2021-12-07	153.6300	178.1800	143.1900	163.1700	+6.224%	17,483	-44.438%
2021-12-06	121.2800	155.4700	113.2800	153.6100	+26.605%	23,410	-40.980%
2021-12-05	129.4300	130.1500	116.6000	121.3300	-6.273%	10,136	-25.278%
2021-12-04	140.3500	142.6800	78.0000	129.4500	-7.786%	34,599	-29.965%
2021-12-03	148.0800	149.4000	138.3300	140.3800	-5.193%	2,488	-35.418%
2021-12-02	147.0700	153.1400	142.8900	148.0700	+0.598%	5,157	-38.772%
2021-12-01	149.9400	151.9100	145.7100	147.1900	-1.683%	4,835	-38.406%
2021-11-30	149.6800	155.0300	146.2100	149.7100	-0.087%	4,720	-39.443%
2021-11-29	150.2900	152.4500	145.1600	149.8400	-0.293%	4,303	-39.495%
2021-11-28	145.5900	153.6600	140.5600	150.2800	+3.193%	6,661	-39.673%
2021-11-27	144.7800	149.2400	140.6400	145.6300	+0.594%	1,771	-37.746%
2021-11-26	159.6300	159.7000	142.6800	144.7700	-9.298%	4,579	-37.377%
2021-11-25	159.2700	188.5500	154.4500	159.6100	+2.749%	3,985	-43.199%
2021-11-23	153.6400	155.9900	150.6100	155.3400	+1.106%	4,033	-41.638%
2021-11-22	160.7600	160.9000	152.1600	153.6400	-4.429%	4,915	-40.992%
2021-11-21	158.5000	162.1700	155.3600	160.7600	+1.343%	4,409	-43.605%
2021-11-20	155.1700	158.6300	152.8900	158.6300	+2.203%	4,437	-42.848%
2021-11-19	149.2700	155.2100	144.4800	155.2100	+3.931%	6,702	-41.589%
2021-11-18	162.8400	164.1100	122.9800	149.3400	-8.302%	9,485	-39.293%
2021-11-17	162.9600	167.1600	158.1600	162.8600	-0.067%	8,058	-44.333%
2021-11-16	172.8300	172.9200	158.1400	162.9700	-5.798%	10,520	-44.370%
2021-11-15	177.3800	180.6800	171.6100	173.0000	-2.442%	6,520	-47.595%
2021-11-14	173.8500	177.8500	173.2800	177.3300	+2.008%	4,604	-48.875%
2021-11-13	172.2100	175.4100	170.4400	173.8400	+0.941%	3,120	-47.849%
2021-11-12	176.0500	179.7900	167.1400	172.2200	-2.181%	7,195	-47.358%
2021-11-11	178.6700	181.6000	175.5400	176.0600	-1.708%	6,796	-48.506%
2021-11-10	194.4800	199.1500	174.6200	179.1200	-7.898%	11,556	-49.386%
2021-11-09	178.0300	195.2600	176.7700	194.4800	+9.160%	10,292	-53.383%
2021-11-08	168.7800	179.1100	168.2000	178.1600	+5.520%	6,120	-49.113%
2021-11-07	168.6300	169.5100	165.3400	168.8400	+0.125%	3,088	-46.304%
2021-11-06	173.9600	173.9600	165.3900	168.6300	-2.762%	4,747	-46.237%
2021-11-05	171.8400	178.1600	169.4600	173.4200	+0.919%	6,471	-47.722%
2021-11-04	169.7800	175.2400	165.8000	171.8400	+1.225%	6,201	-47.242%
2021-11-03	169.6600	172.3000	164.4300	169.7600	+0.059%	5,526	-46.595%
2021-11-02	164.6600	169.8900	158.3400	169.6600	+3.137%	4,336	-46.564%
2021-11-01	165.2900	167.7600	161.4300	164.5000	-0.472%	5,906	-44.888%
2021-10-31	162.4900	165.9500	159.8800	165.2800	+1.748%	5,390	-45.148%
2021-10-30	166.2900	166.6000	158.5100	162.4400	-2.327%	4,368	-44.189%
2021-10-29	162.1200	167.2600	160.0100	166.3100	+2.559%	5,328	-45.487%
2021-10-28	153.0900	165.2300	152.5900	162.1600	+5.994%	6,637	-44.092%
2021-10-27	171.7600	172.7300	151.7800	152.9900	-10.907%	8,059	-40.741%
2021-10-26	172.3200	175.7400	169.4600	171.7200	-0.308%	3,001	-47.205%
2021-10-25	171.7300	173.9700	170.2300	172.2500	+0.285%	3,573	-47.367%
2021-10-24	172.1300	177.1000	168.4200	171.7600	-0.261%	5,785	-47.217%
2021-10-23	170.0400	172.2900	168.4600	172.2100	+1.312%	3,460	-47.355%
2021-10-22	169.9700	173.4500	167.8000	169.9800	+0.012%	4,949	-46.664%
2021-10-21	175.7600	178.4200	169.2100	169.9600	-3.294%	6,384	-46.658%
2021-10-20	169.9800	175.8100	168.3000	175.7500	+3.413%	4,583	-48.415%
2021-10-19	167.6600	171.6200	165.6700	169.9500	+1.348%	4,734	-46.655%
2021-10-18	168.7800	174.4700	165.1900	167.6900	-0.646%	5,629	-45.936%
2021-10-17	171.2400	171.9700	163.1300	168.7800	-1.385%	5,132	-46.285%
2021-10-16	172.2700	175.3300	169.7300	171.1500	-0.639%	4,883	-47.029%
2021-10-15	172.5100	177.8600	166.6900	172.2500	-0.157%	6,604	-47.367%
2021-10-14	171.3000	175.4500	168.3200	172.5200	+0.724%	5,406	-47.450%
2021-10-13	168.9600	174.4900	164.4300	171.2800	+1.367%	6,750	-47.069%
2021-10-12	178.1400	178.1400	160.1600	168.9700	-5.243%	8,540	-46.346%
2021-10-11	172.2100	180.9700	169.4900	178.3200	+3.524%	5,973	-49.159%
2021-10-10	179.6900	186.9900	171.3000	172.2500	-4.151%	5,560	-47.367%
2021-10-09	175.2900	180.6600	166.8300	179.7100	+2.498%	4,001	-49.552%
2021-10-08	183.1900	183.2100	172.0700	175.3300	-4.322%	3,631	-48.292%
2021-10-07	150.8700	183.9100	146.7300	183.2500	+21.607%	14,841	-50.527%
2021-10-06	149.0700	155.1700	142.0200	150.6900	+1.100%	6,635	-39.837%
2021-10-05	144.7800	153.4600	143.8600	149.0500	+2.971%	5,168	-39.175%
2021-10-04	144.9600	147.6800	138.7100	144.7500	-0.124%	6,077	-37.368%
2021-10-03	139.0500	147.5400	137.0800	144.9300	+4.326%	5,346	-37.446%
2021-10-02	139.5500	143.0500	137.3700	138.9200	-0.459%	4,580	-34.739%
2021-10-01	129.4000	139.9600	128.0600	139.5600	+7.852%	2,865	-35.039%
2021-09-30	126.4300	129.9500	125.6800	129.4000	+2.349%	3,119	-29.938%
2021-09-29	124.1100	129.5900	121.4600	126.4300	+1.845%	6,510	-28.292%
2021-09-28	127.2400	131.0400	123.0100	124.1400	-2.436%	7,131	-26.970%
2021-09-27	129.2400	132.3100	124.5900	127.2400	-1.563%	6,380	-28.749%
2021-09-26	134.1200	138.9700	114.7300	129.2600	-3.652%	15,894	-29.862%
2021-09-25	133.9100	136.5300	128.8200	134.1600	+0.164%	8,699	-32.424%
2021-09-24	146.3400	149.6800	123.0300	133.9400	-8.511%	12,296	-32.313%
2021-09-23	146.8500	147.2400	141.9400	146.4000	-0.306%	5,841	-38.074%
2021-09-22	138.2200	146.9800	136.3600	146.8500	+6.359%	7,645	-38.264%
2021-09-21	134.2200	155.8900	128.4900	138.0700	+2.868%	15,828	-34.338%
2021-09-20	155.2400	155.5500	124.6100	134.2200	-13.507%	19,244	-32.454%
2021-09-19	156.6600	159.6900	152.6300	155.1800	-1.027%	8,319	-41.578%
2021-09-18	155.2500	160.2000	152.1800	156.7900	+1.051%	9,446	-42.177%
2021-09-17	155.1800	160.9700	152.4600	155.1600	+0.013%	11,938	-41.570%
2021-09-16	156.6100	158.7100	146.1000	155.1400	-0.939%	13,000	-41.562%
2021-09-15	152.5900	158.1700	144.8700	156.6100	+2.675%	9,250	-42.111%
2021-09-14	148.8900	154.4200	143.3300	152.5300	+2.459%	11,333	-40.563%
2021-09-13	154.0600	155.2600	138.9300	148.8700	-3.519%	13,492	-39.101%
2021-09-12	153.4300	156.2100	149.5400	154.3000	+0.547%	10,360	-41.244%
2021-09-11	150.5900	157.3000	147.0400	153.4600	+1.852%	9,529	-40.923%
2021-09-10	155.4300	160.4600	147.9900	150.6700	-3.056%	8,773	-39.829%
2021-09-09	155.6800	163.2600	152.2800	155.4200	-0.180%	8,670	-41.668%
2021-09-08	156.7600	158.5000	146.6900	155.7000	-0.702%	11,910	-41.773%
2021-09-07	192.1400	193.1700	139.4100	156.8000	-18.410%	19,247	-42.181%
2021-09-06	192.3700	198.8800	185.8500	192.1800	-0.021%	8,767	-52.825%
2021-09-05	186.5200	192.7900	180.5200	192.2200	+3.056%	7,518	-52.835%
2021-09-04	176.6400	189.5900	173.6500	186.5200	+5.569%	9,261	-51.394%
2021-09-03	169.0500	178.7000	167.7700	176.6800	+4.544%	9,880	-48.687%
2021-09-02	167.7600	171.3800	166.9500	169.0000	+0.727%	6,318	-46.355%
2021-09-01	163.7400	168.2000	160.1200	167.7800	+2.386%	5,483	-45.965%
2021-08-31	162.4200	166.9200	160.0000	163.8700	+0.924%	6,869	-44.676%
2021-08-30	169.2600	173.9400	160.6500	162.3700	-4.014%	9,758	-44.165%
2021-08-29	163.3900	184.8300	163.3900	169.1600	+3.531%	16,110	-46.406%
2021-08-28	158.8400	168.0300	156.3700	163.3900	+2.865%	7,939	-44.513%
2021-08-27	156.2900	160.7700	151.3500	158.8400	+1.834%	7,259	-42.924%
2021-08-26	162.6700	164.4400	152.1200	155.9800	-4.148%	8,679	-41.877%
2021-08-25	159.4000	164.6200	156.0400	162.7300	+2.076%	6,915	-44.288%
2021-08-24	166.9700	168.4900	155.8100	159.4200	-4.585%	7,883	-43.131%
2021-08-23	165.0600	170.6800	163.8500	167.0800	+1.224%	6,501	-45.739%
2021-08-22	165.5000	168.8200	157.5000	165.0600	-0.151%	8,286	-45.075%
2021-08-21	170.1700	171.1400	162.3100	165.3100	-2.867%	7,735	-45.158%
2021-08-20	159.7200	172.4500	157.3100	170.1900	+6.569%	7,654	-46.730%
2021-08-19	155.3100	159.8300	150.3000	159.7000	+2.893%	7,823	-43.231%
2021-08-18	158.4200	160.9100	151.4600	155.2100	-6.657%	9,116	-41.589%
2021-08-16	168.7300	175.2200	164.6700	166.2800	-1.522%	9,739	-45.478%
2021-08-15	165.8000	171.9600	160.9000	168.8500	+1.840%	10,809	-46.307%
2021-08-14	165.7800	168.1000	158.6600	165.8000	+0.048%	9,321	-45.320%
2021-08-13	154.2100	166.2000	152.8300	165.7200	+7.499%	9,088	-45.293%
2021-08-12	158.5100	164.5700	150.8600	154.1600	-2.861%	10,037	-41.191%
2021-08-11	151.6200	164.2800	151.4800	158.7000	+4.676%	9,208	-42.873%
2021-08-10	152.7800	156.2100	146.8800	151.6100	-0.798%	8,418	-40.202%
2021-08-09	144.6100	155.5400	142.2700	152.8300	+5.779%	10,121	-40.679%
2021-08-08	155.2100	155.4700	143.6800	144.4800	-6.817%	9,928	-37.251%
2021-08-07	145.1600	160.8400	144.0300	155.0500	+6.784%	10,480	-41.529%
2021-08-06	139.8500	147.2400	138.7700	145.2000	+3.833%	6,292	-37.562%
2021-08-05	138.9100	140.4700	134.1300	139.8400	+0.655%	7,642	-35.169%
2021-08-04	137.7100	141.8200	133.2000	138.9300	+1.011%	8,506	-34.744%
2021-08-03	144.8600	147.9200	136.9500	137.5400	-5.099%	8,310	-34.085%
2021-08-02	141.6500	149.8700	139.2600	144.9300	+2.265%	7,338	-37.446%
2021-08-01	140.7000	149.6400	139.7500	141.7200	+0.761%	8,812	-36.029%
2021-07-31	141.6600	143.5600	137.8000	140.6500	-0.811%	6,811	-35.542%
2021-07-30	138.8800	142.0300	133.1500	141.8000	+2.125%	7,702	-36.065%
2021-07-29	134.2200	140.4800	133.2200	138.8500	+3.465%	8,314	-34.707%
2021-07-28	133.7100	136.3000	131.2000	134.2000	+0.366%	7,215	-32.444%
2021-07-27	129.7300	133.7100	124.8500	133.7100	+2.925%	7,417	-32.197%
2021-07-26	128.0200	138.9300	127.5200	129.9100	+1.405%	9,860	-30.213%
2021-07-25	127.4400	128.7900	124.7800	128.1100	+0.565%	5,894	-29.233%
2021-07-24	126.0600	129.7200	125.2600	127.3900	+1.095%	5,552	-28.833%
2021-07-23	124.1600	126.6100	122.1000	126.0100	+1.482%	6,000	-28.053%
2021-07-22	122.3700	124.6300	118.0000	124.1700	+1.562%	7,242	-26.987%
2021-07-21	113.7400	124.7100	112.1400	122.2600	+7.500%	7,575	-25.847%
2021-07-20	118.2400	120.0400	109.3800	113.7300	-3.757%	8,636	-20.285%
2021-07-19	122.9400	123.3800	116.1000	118.1700	-3.856%	6,020	-23.280%
2021-07-18	123.2300	125.8700	121.5700	122.9100	-0.252%	4,754	-26.239%
2021-07-17	122.6400	125.1500	120.2200	123.2200	+0.555%	6,538	-26.424%
2021-07-16	128.2900	130.0400	122.5400	122.5400	-4.445%	6,961	-26.016%
2021-07-15	132.5800	134.2000	124.9400	128.2400	-3.317%	7,106	-29.304%
2021-07-14	136.9700	138.5500	124.9000	132.6400	-3.168%	8,998	-31.650%
2021-07-13	137.7700	139.6400	135.8600	136.9800	-0.710%	6,246	-33.815%
2021-07-12	138.6100	144.0900	136.4900	137.9600	-0.469%	7,577	-34.285%
2021-07-11	138.9900	141.7100	136.8400	138.6100	-0.238%	6,337	-34.593%
2021-07-10	138.9300	141.3400	135.6600	138.9400	+0.065%	6,849	-34.749%
2021-07-09	140.8000	140.9700	134.4200	138.8500	-1.518%	8,748	-34.707%
2021-07-08	139.3300	146.3700	134.5800	140.9900	+1.228%	11,671	-35.698%
2021-07-07	140.4000	147.0800	139.2800	139.2800	-0.727%	7,725	-34.908%
2021-07-06	140.8400	149.9700	134.0200	140.3000	-0.313%	11,338	-35.381%
2021-07-05	149.2400	149.3900	139.6200	140.7400	-5.708%	8,363	-35.583%
2021-07-04	146.4100	154.4000	143.0200	149.2600	+2.002%	6,669	-39.260%
2021-07-03	144.9500	148.3400	141.5300	146.3300	+0.952%	5,778	-38.044%
2021-07-02	144.4800	146.5800	138.4000	144.9500	-0.117%	8,496	-37.454%
2021-07-01	146.7100	151.8800	137.1400	145.1200	-1.131%	12,831	-37.528%
2021-06-30	152.1300	154.3300	134.8600	146.7800	-3.542%	12,772	-38.234%
2021-06-29	153.5400	166.9700	147.4300	152.1700	-0.860%	15,182	-40.422%
2021-06-28	130.6100	172.2400	129.4100	153.4900	+17.518%	14,301	-40.934%
2021-06-27	125.5900	131.4200	124.9800	130.6100	+3.981%	6,848	-30.587%
2021-06-26	120.9200	125.6100	116.5100	125.6100	+3.604%	8,575	-27.824%
2021-06-25	131.7000	134.7500	120.4200	121.2400	-7.928%	10,740	-25.223%
2021-06-24	128.4000	134.0100	122.6200	131.6800	+2.539%	8,405	-31.151%
2021-06-23	118.7700	130.9800	114.3800	128.4200	+8.134%	11,404	-29.404%
2021-06-22	123.1000	126.4600	98.5300	118.7600	-3.471%	24,560	-23.661%
2021-06-21	152.4800	153.4000	119.1400	123.0300	-19.319%	17,335	-26.311%
2021-06-20	154.6100	155.0500	144.4500	152.4900	-1.346%	6,131	-40.547%
2021-06-19	156.8500	159.2600	154.5300	154.5700	-1.416%	4,307	-41.347%
2021-06-18	162.5300	164.2900	151.7200	156.7900	-3.532%	5,398	-42.177%
2021-06-17	163.5300	167.9400	159.6600	162.5300	-0.612%	5,130	-44.220%
2021-06-16	169.1200	169.1300	160.2200	163.5300	-3.311%	5,484	-44.561%
2021-06-15	174.0700	174.4300	166.6600	169.1300	-2.625%	3,089	-46.396%
2021-06-14	170.3800	175.0500	168.2500	173.6900	+2.057%	3,876	-47.804%
2021-06-13	161.5400	172.5700	159.0000	170.1900	+5.309%	5,474	-46.730%
2021-06-12	163.8400	163.9100	155.4500	161.6100	-1.331%	6,236	-43.902%
2021-06-11	164.4800	173.6100	160.9000	163.7900	-0.401%	9,400	-44.649%
2021-06-10	173.1000	174.7600	163.0800	164.4500	-4.986%	8,168	-44.871%
2021-06-09	161.9200	174.6800	157.2500	173.0800	+6.905%	10,398	-47.620%
2021-06-08	165.5500	167.6700	150.2000	161.9000	-2.293%	13,209	-44.002%
2021-06-07	177.6800	179.3800	164.4800	165.7000	-6.795%	7,801	-45.287%
2021-06-06	177.3300	181.3300	172.9700	177.7800	+0.265%	7,960	-49.004%
2021-06-05	173.2900	177.7900	165.8300	177.3100	+2.326%	10,602	-48.869%
2021-06-04	189.0300	189.3500	167.3500	173.2800	-8.298%	11,016	-47.680%
2021-06-03	181.9500	191.7800	177.4700	188.9600	+3.818%	9,471	-52.022%
2021-06-02	175.4300	188.5500	170.7200	182.0100	+3.780%	9,656	-50.190%
2021-06-01	174.4900	176.1100	165.2200	175.3800	+0.573%	10,908	-48.307%
2021-05-31	165.8900	174.9300	160.6100	174.3800	+5.112%	11,173	-48.010%
2021-05-30	163.9300	169.5800	154.3200	165.9000	+1.301%	12,469	-45.353%
2021-05-29	167.6500	179.1200	157.6500	163.7700	-2.355%	17,541	-44.642%
2021-05-28	183.6800	184.6500	158.9900	167.7200	-8.520%	20,154	-45.946%
2021-05-27	181.8200	190.9300	169.7700	183.3400	+0.864%	20,184	-50.551%
2021-05-26	174.9000	186.7500	168.4600	181.7700	+3.791%	20,938	-50.124%
2021-05-25	179.3700	186.2400	161.0900	175.1300	-2.260%	22,321	-48.233%
2021-05-24	148.9200	180.2200	145.7500	179.1800	+20.554%	24,162	-49.403%
2021-05-23	168.6200	173.1800	128.0200	148.6300	-11.892%	34,072	-39.003%
2021-05-22	174.4700	176.8600	157.7500	168.6900	-3.374%	24,099	-46.256%
2021-05-21	201.7700	207.8000	152.4800	174.5800	-13.386%	30,835	-48.070%
2021-05-20	173.8700	202.6400	148.0000	201.5600	+16.046%	29,103	-55.021%
2021-05-19	286.8900	290.4700	129.2300	173.6900	-39.483%	55,742	-47.804%
2021-05-18	286.5700	308.9000	274.8700	287.0100	+0.276%	16,817	-68.412%
2021-05-17	316.3300	316.8400	254.0700	286.2200	-9.329%	23,615	-68.325%
2021-05-16	311.4700	330.6900	287.2500	315.6700	+1.238%	15,989	-71.280%
2021-05-15	335.4400	340.9500	306.1700	311.8100	-7.047%	16,139	-70.925%
2021-05-14	316.9300	352.6500	310.6900	335.4500	+5.951%	16,009	-72.974%
2021-05-13	301.3500	336.1600	287.8700	316.6100	+5.400%	26,697	-71.365%
2021-05-12	392.1700	406.6900	286.4700	300.3900	-23.479%	26,625	-69.819%
2021-05-11	341.6700	398.1500	329.5000	392.5600	+9.242%	22,907	-76.905%
2021-05-09	368.3600	378.7100	331.8400	359.3500	-2.478%	19,086	-74.771%
2021-05-08	377.9500	399.3500	335.2700	368.4800	-2.562%	18,688	-75.396%
2021-05-07	419.1700	430.8800	363.5600	378.1700	-9.766%	23,471	-76.027%
2021-05-06	424.0200	460.0300	383.0700	419.1000	-1.216%	28,466	-78.368%
2021-05-05	325.9700	448.5100	321.4600	424.2600	+30.554%	26,309	-78.631%
2021-05-04	369.9500	374.9800	313.0800	324.9700	-12.040%	22,171	-72.102%
2021-05-03	331.6900	377.4300	329.7200	369.4500	+11.448%	13,086	-75.461%
2021-05-02	332.9800	345.3400	311.1200	331.5000	-0.427%	13,144	-72.652%
2021-05-01	323.9600	339.9100	308.1000	332.9200	+2.867%	11,828	-72.768%
2021-04-30	282.0200	328.3600	277.1100	323.6400	+14.754%	12,436	-71.987%
2021-04-29	290.0200	292.6600	270.2700	282.0300	-2.705%	11,268	-67.854%
2021-04-28	288.0700	297.5100	270.3500	289.8700	+0.586%	15,670	-68.724%
2021-04-27	263.3500	289.9700	258.4600	288.1800	+9.221%	13,246	-68.540%
2021-04-26	237.0900	266.3700	234.2600	263.8500	+11.249%	14,109	-65.640%
2021-04-25	233.7500	254.5800	227.6800	237.1700	+1.463%	12,260	-61.774%
2021-04-24	250.6000	251.0400	228.8900	233.7500	-6.769%	14,009	-61.215%
2021-04-23	281.7000	292.2400	200.0000	250.7200	-10.922%	30,224	-63.840%
2021-04-22	296.6100	311.4400	277.7100	281.4600	-5.073%	15,047	-67.789%
2021-04-21	303.1000	320.8300	288.9800	296.5000	-2.319%	14,072	-69.423%
2021-04-20	296.1200	313.9900	271.5400	303.5400	+2.433%	21,675	-70.132%
2021-04-19	334.8100	341.4100	285.7800	296.3300	-11.586%	19,612	-69.406%
2021-04-18	371.9900	380.7300	272.6700	335.1600	-9.901%	36,070	-72.950%
2021-04-17	440.9600	449.1800	364.8300	371.9900	-15.637%	32,652	-75.628%
2021-04-16	364.7200	492.1700	323.7300	440.9400	+20.978%	37,439	-79.439%
2021-04-15	326.9100	378.6100	317.5900	364.4800	+11.407%	19,465	-75.126%
2021-04-14	298.3100	347.5900	283.0600	327.1600	+9.601%	24,493	-72.289%
2021-04-13	259.8700	301.3800	258.4500	298.5000	+14.759%	14,673	-69.628%
2021-04-12	275.9900	277.7300	251.4800	260.1100	-5.808%	11,875	-65.146%
2021-04-11	272.9100	289.3300	265.0100	276.1500	+1.258%	13,236	-67.170%
2021-04-10	258.6800	280.3400	253.7900	272.7200	+5.456%	15,206	-66.757%
2021-04-09	249.2700	271.1600	243.0800	258.6100	+3.672%	11,626	-64.943%
2021-04-08	238.4800	251.1500	234.8700	249.4500	+4.622%	11,804	-63.656%
2021-04-07	261.0900	274.5300	227.8800	238.4300	-8.665%	20,880	-61.976%
2021-04-06	247.5500	279.4800	233.0700	261.0500	+5.275%	23,232	-65.271%
2021-04-05	229.0500	250.1100	227.0000	247.9700	+8.378%	15,914	-63.439%
2021-04-04	218.6800	232.3400	216.1600	228.8000	+4.757%	12,352	-60.376%
2021-04-03	246.8000	254.6300	212.3900	218.4100	-11.518%	17,531	-58.491%
2021-04-02	228.0100	268.0000	225.6700	246.8400	+8.268%	20,291	-63.272%
2021-04-01	217.5600	237.8000	212.7600	227.9900	+4.823%	17,342	-60.235%
2021-03-31	209.0400	219.5500	199.4200	217.5000	+4.012%	14,843	-58.317%

.dark-mode .HVpjdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVpjdW{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDKBitcoin SV / USDKcrypto

BSVUSDK
Bitcoin SV / USDK
crypto