Dark

BSVUSDK
Bitcoin SV / USDK
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

77.21USDK-1.329%(-1.04)7460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	78.3700	78.6800	77.1600	77.2100	-1.329%	746	0.000%
2022-03-16	75.8200	78.3400	75.0400	78.2500	+3.205%	2,641	-1.329%
2022-03-15	75.7000	76.8500	74.0500	75.8200	+0.159%	1,906	+1.833%
2022-03-14	75.3300	75.8700	73.9300	75.7000	+0.438%	2,750	+1.995%
2022-03-13	77.9100	78.7700	74.9200	75.3700	-3.223%	1,714	+2.441%
2022-03-12	78.0000	79.4200	77.7900	77.8800	-0.154%	3,031	-0.860%
2022-03-11	78.6700	79.6700	77.3000	78.0000	-0.852%	4,205	-1.013%
2022-03-10	83.3500	83.8500	77.9400	78.6700	-5.649%	3,928	-1.856%
2022-03-09	78.6700	84.1800	78.2600	83.3800	+5.933%	6,389	-7.400%
2022-03-08	76.2700	79.9900	76.0500	78.7100	+3.010%	6,120	-1.906%
2022-03-07	77.6900	80.0400	75.0400	76.4100	-1.648%	4,288	+1.047%
2022-03-06	81.3800	82.6100	77.4500	77.6900	-4.546%	3,354	-0.618%
2022-03-05	79.4300	81.6100	77.9900	81.3900	+2.468%	3,270	-5.136%
2022-03-04	83.4200	86.3000	78.7400	79.4300	-4.783%	5,914	-2.795%
2022-03-03	86.0500	86.4200	82.1700	83.4200	-3.000%	4,380	-7.444%
2022-03-02	87.7300	88.5900	84.9500	86.0000	-1.983%	5,804	-10.221%
2022-03-01	88.0300	91.1800	85.6400	87.7400	-0.318%	6,290	-12.001%
2022-02-28	81.7100	88.7700	80.7700	88.0200	+7.617%	4,813	-12.281%
2022-02-27	84.9400	86.3200	80.6000	81.7900	-3.697%	3,130	-5.600%
2022-02-26	84.7900	87.4100	84.1500	84.9300	+0.236%	4,163	-9.090%
2022-02-25	81.9300	85.7400	81.7000	84.7300	+3.405%	5,125	-8.875%
2022-02-24	82.1900	283.5200	73.8500	81.9400	-3.167%	17,966	-5.773%
2022-02-23	82.8600	86.2100	81.6000	84.6200	+2.210%	5,040	-8.757%
2022-02-22	84.7700	85.4200	79.4500	82.7900	-2.370%	6,637	-6.740%
2022-02-21	84.1100	86.7800	82.5300	84.8000	+0.748%	3,804	-8.950%
2022-02-20	87.3100	88.0200	83.3200	84.1700	-3.629%	4,210	-8.269%
2022-02-19	86.9200	88.7800	85.8000	87.3400	+0.402%	4,119	-11.598%
2022-02-18	91.1300	91.5500	86.4200	86.9900	-4.532%	5,341	-11.243%
2022-02-17	94.5200	95.2800	90.6400	91.1200	-3.628%	4,224	-15.266%
2022-02-16	96.1700	97.9600	93.6100	94.5500	-1.664%	3,569	-18.340%
2022-02-15	93.1500	96.9600	91.8000	96.1500	+3.232%	4,389	-19.698%
2022-02-14	94.6800	94.8300	90.6100	93.1400	-1.627%	5,940	-17.103%
2022-02-13	93.5100	95.6400	92.6900	94.6800	+1.251%	4,782	-18.452%
2022-02-12	99.9100	100.0300	92.4100	93.5100	-6.350%	6,738	-17.431%
2022-02-11	101.7400	102.6200	96.3100	99.8500	-1.867%	6,228	-22.674%
2022-02-10	100.8400	103.3900	4.6400	101.7500	+0.892%	5,691	-24.118%
2022-02-09	99.1100	101.8900	97.8000	100.8500	+1.756%	5,802	-23.441%
2022-02-08	102.5800	106.4300	98.3300	99.1100	-3.317%	7,719	-22.097%
2022-02-07	96.9300	102.8800	96.2700	102.5100	+5.866%	5,875	-24.681%
2022-02-06	98.0100	99.6000	95.5400	96.8300	-1.264%	4,170	-20.262%
2022-02-05	91.9100	98.4000	91.9100	98.0700	+6.551%	2,380	-21.271%
2022-02-04	89.2600	92.8500	87.7400	92.0400	+3.080%	4,864	-16.113%
2022-02-03	91.8500	92.5700	87.4400	89.2900	-2.851%	6,382	-13.529%
2022-02-02	91.7600	94.5200	90.9300	91.9100	+0.185%	5,511	-15.994%
2022-02-01	90.4400	93.0400	90.1500	91.7400	+1.471%	5,950	-15.838%
2022-01-31	91.2500	91.5000	87.2700	90.4100	-0.779%	5,415	-14.600%
2022-01-30	90.7500	93.5100	90.3000	91.1200	+0.397%	4,185	-15.266%
2022-01-29	88.4900	92.4500	88.0000	90.7600	+2.577%	5,167	-14.929%
2022-01-28	90.9400	91.0100	85.2800	88.4800	-2.684%	8,541	-12.737%
2022-01-27	94.0700	96.2000	88.6300	90.9200	-3.338%	8,767	-15.079%
2022-01-26	90.2800	94.3600	88.3800	94.0600	+4.187%	8,051	-17.914%
2022-01-25	91.1300	94.3100	88.3200	90.2800	-0.474%	13,079	-14.477%
2022-01-24	88.8900	103.5100	82.9900	90.7100	+2.025%	20,994	-14.883%
2022-01-23	87.5300	93.6100	86.1300	88.9100	+1.600%	10,554	-13.159%
2022-01-22	104.9900	106.6200	81.2500	87.5100	-16.602%	18,426	-11.770%
2022-01-21	111.3400	112.1100	99.4000	104.9300	-5.774%	8,832	-26.418%
2022-01-20	109.8600	112.8100	108.1200	111.3600	+1.347%	4,507	-30.666%
2022-01-19	107.5300	111.1500	106.6200	109.8800	+2.242%	4,503	-29.732%
2022-01-18	111.1600	114.5100	106.4100	107.4700	-3.180%	7,499	-28.157%
2022-01-17	113.1200	113.6400	109.7300	111.0000	-1.805%	2,221	-30.441%
2022-01-16	113.8500	114.6100	111.3000	113.0400	-0.729%	3,982	-31.697%
2022-01-15	113.5700	114.4300	111.3700	113.8700	+0.255%	5,020	-32.195%
2022-01-14	110.8500	114.9800	108.2000	113.5800	+2.555%	5,764	-32.021%
2022-01-13	113.1300	114.0000	109.3500	110.7500	-2.086%	1,973	-30.284%
2022-01-12	107.5900	113.9800	107.4600	113.1100	+5.150%	4,128	-31.739%
2022-01-11	104.1100	108.7500	102.4600	107.5700	+3.313%	7,363	-28.223%
2022-01-10	107.8400	111.1300	101.2200	104.1200	-3.521%	5,153	-25.845%
2022-01-09	108.8700	111.1500	103.5200	107.9200	-0.900%	3,833	-28.456%
2022-01-08	108.2200	114.4100	106.4300	108.9000	+0.768%	5,003	-29.100%
2022-01-07	110.7900	121.2500	104.3200	108.0700	-2.473%	8,271	-28.556%
2022-01-06	121.8100	121.8600	109.1500	110.8100	-9.023%	8,248	-30.322%
2022-01-05	123.0300	123.9000	120.4200	121.8000	-0.984%	3,762	-36.609%
2022-01-04	122.7800	124.1700	120.3400	123.0100	+0.400%	4,646	-37.233%
2022-01-03	124.6700	125.4900	122.2700	122.5200	-1.732%	3,673	-36.982%
2022-01-02	122.0000	125.1600	121.2600	124.6800	+2.264%	4,499	-38.073%
2022-01-01	123.1400	123.4900	120.1200	121.9200	-0.902%	5,267	-36.672%
2021-12-31	121.8300	126.3300	120.3900	123.0300	+1.018%	6,002	-37.243%
2021-12-30	125.0400	125.2000	120.0600	121.7900	-2.599%	5,821	-36.604%
2021-12-29	123.3100	128.7400	120.6500	125.0400	+1.428%	8,410	-38.252%
2021-12-28	130.9300	131.7000	122.2200	123.2800	-5.670%	6,077	-37.370%
2021-12-27	127.3600	133.2000	126.8300	130.6900	+2.566%	4,218	-40.921%
2021-12-26	128.6800	129.4200	125.6300	127.4200	-0.964%	4,171	-39.405%
2021-12-25	128.8400	132.8000	127.6700	128.6600	-0.202%	5,810	-39.989%
2021-12-24	125.1100	131.4000	124.6500	128.9200	+3.087%	6,569	-40.110%
2021-12-23	125.3000	126.2800	121.6800	125.0600	-0.343%	5,958	-38.262%
2021-12-22	123.7100	126.3900	122.7700	125.4900	+1.414%	4,046	-38.473%
2021-12-21	120.4900	125.4800	119.7700	123.7400	+2.672%	5,524	-37.603%
2021-12-20	124.7700	125.8200	119.7400	120.5200	-3.453%	7,249	-35.936%
2021-12-19	127.0300	127.8200	123.3400	124.8300	-1.786%	6,216	-38.148%
2021-12-18	122.4600	127.3300	121.5500	127.1000	+3.662%	7,653	-39.253%
2021-12-17	127.9300	128.0400	117.4900	122.6100	-4.046%	8,449	-37.028%
2021-12-16	120.4900	129.4600	119.8900	127.7800	+5.980%	6,101	-39.576%
2021-12-15	124.8000	128.4500	120.3600	120.5700	-3.389%	8,378	-35.963%
2021-12-14	123.2600	129.2000	120.4200	124.8000	+1.241%	9,920	-38.133%
2021-12-13	132.5600	136.5300	121.4800	123.2700	-6.966%	7,269	-37.365%
2021-12-12	137.3400	137.8300	130.6400	132.5000	-3.622%	5,043	-41.728%
2021-12-11	132.0100	142.7100	126.4700	137.4800	+3.955%	11,160	-43.839%
2021-12-10	138.9300	141.1400	129.2000	132.2500	-4.890%	12,846	-41.618%
2021-12-09	152.9300	154.4100	135.6100	139.0500	-9.165%	8,050	-44.473%
2021-12-08	169.4000	175.7000	144.2900	153.0800	-9.698%	16,560	-49.562%
2021-12-07	119.0300	178.1800	116.8900	169.5200	+42.454%	27,087	-54.454%
2021-12-06	119.1000	123.4700	113.2800	119.0000	-0.067%	11,420	-35.118%
2021-12-05	124.3900	132.0800	116.6000	119.0800	-4.277%	10,021	-35.161%
2021-12-04	145.9100	145.9100	78.0000	124.4000	-14.537%	32,629	-37.934%
2021-12-03	148.7500	152.2400	144.9000	145.5600	-2.164%	2,992	-46.957%
2021-12-02	150.7400	153.1400	142.8900	148.7800	-1.294%	4,523	-48.105%
2021-12-01	151.0100	154.4000	148.0200	150.7300	+0.080%	4,547	-48.776%
2021-11-30	148.2700	155.0300	146.2100	150.6100	+1.660%	4,772	-48.735%
2021-11-29	141.9100	153.6600	141.5700	148.1500	+4.338%	7,259	-47.884%
2021-11-28	146.8300	147.0800	140.5600	141.9900	-3.428%	3,187	-45.623%
2021-11-27	146.5600	149.2400	140.6400	147.0300	+0.437%	1,804	-47.487%
2021-11-26	160.9800	160.9800	142.6800	146.3900	-9.131%	5,299	-47.257%
2021-11-25	154.2900	188.5500	152.4800	161.1000	+4.346%	3,460	-52.073%
2021-11-24	154.9100	156.4300	151.1800	154.3900	-0.258%	3,169	-49.990%
2021-11-23	157.3100	157.3500	150.6100	154.7900	-1.683%	4,197	-50.120%
2021-11-22	160.2100	162.1700	154.1500	157.4400	-1.495%	5,052	-50.959%
2021-11-21	153.5600	160.3100	153.1600	159.8300	+3.954%	4,321	-51.692%
2021-11-20	153.0200	157.5300	152.7400	153.7500	+0.451%	4,450	-49.782%
2021-11-19	150.2000	153.7400	144.4800	153.0600	+1.843%	8,543	-49.556%
2021-11-18	162.3800	165.2600	122.9800	150.2900	-7.394%	8,386	-48.626%
2021-11-17	162.7700	167.1600	158.1600	162.2900	-0.191%	8,611	-52.425%
2021-11-16	176.8100	177.2700	158.1400	162.6000	-8.068%	10,287	-52.515%
2021-11-15	176.2900	180.6800	173.7500	176.8700	+0.380%	6,175	-56.346%
2021-11-14	174.8300	177.8500	172.0200	176.2000	+0.830%	3,569	-56.180%
2021-11-13	170.7300	175.2500	167.1400	174.7500	+2.583%	3,530	-55.817%
2021-11-12	178.4000	181.6000	170.1500	170.3500	-4.566%	7,355	-54.676%
2021-11-11	192.6200	193.3700	174.6200	178.5000	-7.340%	9,275	-56.745%
2021-11-10	186.7400	199.1500	182.9100	192.6400	+3.220%	10,801	-59.920%
2021-11-09	173.1800	188.5800	172.3800	186.6300	+7.723%	8,627	-58.629%
2021-11-08	168.2500	174.7300	165.3400	173.2500	+2.972%	5,544	-55.434%
2021-11-07	167.8600	169.4600	166.1500	168.2500	+0.137%	2,652	-54.110%
2021-11-06	172.4600	175.9100	165.3900	168.0200	-2.676%	5,505	-54.047%
2021-11-05	167.9600	178.1600	167.0600	172.6400	+2.756%	7,648	-55.277%
2021-11-04	167.4600	171.6300	164.7600	168.0100	+0.448%	4,948	-54.044%
2021-11-03	167.0100	172.3000	164.4300	167.2600	+0.192%	5,593	-53.838%
2021-11-02	165.3000	167.7000	158.3400	166.9400	+0.852%	4,674	-53.750%
2021-11-01	162.6400	167.7600	161.4300	165.5300	+1.708%	5,606	-53.356%
2021-10-31	161.6400	165.9500	158.5100	162.7500	+0.705%	5,658	-52.559%
2021-10-30	166.4500	166.6400	160.0700	161.6100	-2.984%	4,083	-52.224%
2021-10-29	161.5100	167.2600	157.8200	166.5800	+3.152%	5,994	-53.650%
2021-10-28	157.1400	165.2300	152.5900	161.4900	+2.880%	6,542	-52.189%
2021-10-27	173.6500	174.7000	151.7800	156.9700	-9.606%	6,754	-50.812%
2021-10-26	173.3600	175.7400	170.2300	173.6500	+0.173%	3,499	-55.537%
2021-10-25	169.2500	173.9800	168.7900	173.3500	+2.380%	4,464	-55.460%
2021-10-24	171.0900	177.1000	168.4200	169.3200	-1.011%	4,717	-54.400%
2021-10-23	169.1500	171.7000	167.8000	171.0500	+1.147%	3,930	-54.861%
2021-10-22	172.1200	173.4500	168.7100	169.1100	-1.680%	5,185	-54.343%
2021-10-21	173.9600	178.4200	169.5800	172.0000	-1.110%	6,379	-55.110%
2021-10-20	167.2200	174.4000	167.2100	173.9300	+4.006%	4,159	-55.609%
2021-10-19	167.8600	171.6200	165.2300	167.2300	-0.340%	4,909	-53.830%
2021-10-18	167.9600	174.4700	163.1300	167.8000	-0.077%	5,704	-53.987%
2021-10-17	171.3000	175.3300	167.3400	167.9300	-1.973%	5,336	-54.023%
2021-10-16	171.3500	174.4600	169.7300	171.3100	-0.018%	4,869	-54.930%
2021-10-15	171.9100	177.8600	166.6900	171.3400	-0.337%	6,405	-54.938%
2021-10-14	171.8200	175.4500	168.3200	171.9200	-0.087%	5,920	-55.090%
2021-10-13	164.4900	174.4900	162.0800	172.0700	+4.621%	7,073	-55.129%
2021-10-12	177.8400	179.3200	160.1600	164.4700	-7.518%	8,456	-53.055%
2021-10-11	182.6400	185.0600	169.4900	177.8400	-2.633%	6,537	-56.585%
2021-10-10	178.4300	186.9900	175.1900	182.6500	+2.365%	3,649	-57.728%
2021-10-09	178.3500	180.6600	166.8300	178.4300	+0.050%	3,842	-56.728%
2021-10-08	176.6600	183.9100	171.8100	178.3400	+1.025%	6,939	-56.706%
2021-10-07	153.3700	178.0500	146.7300	176.5300	+15.056%	12,593	-56.262%
2021-10-06	145.9700	155.1700	142.0200	153.4300	+5.118%	6,174	-49.677%
2021-10-05	141.9600	148.1100	141.7600	145.9600	+2.810%	5,294	-47.102%
2021-10-04	143.2300	147.6800	138.7100	141.9700	-0.900%	6,123	-45.615%
2021-10-03	141.9100	147.0100	137.0800	143.2600	+0.937%	4,704	-46.105%
2021-10-02	137.2200	143.0500	136.6700	141.9300	+3.463%	4,098	-45.600%
2021-10-01	128.1200	137.9700	126.9800	137.1800	+7.138%	2,810	-43.716%
2021-09-30	126.8500	129.8500	123.5200	128.0400	+1.082%	3,607	-39.699%
2021-09-29	125.6200	129.5900	121.4600	126.6700	+0.804%	7,342	-39.046%
2021-09-28	126.4400	131.0400	125.0900	125.6600	-0.578%	7,749	-38.556%
2021-09-27	130.9800	132.3100	124.5900	126.3900	-3.497%	6,133	-38.911%
2021-09-26	134.0700	138.9700	114.7300	130.9700	-2.363%	16,115	-41.048%
2021-09-25	133.4600	137.0100	128.8200	134.1400	+0.494%	8,832	-42.441%
2021-09-24	144.0200	149.6800	123.0300	133.4800	-7.280%	11,860	-42.156%
2021-09-23	144.6700	147.1900	141.9400	143.9600	-0.491%	5,457	-46.367%
2021-09-22	153.3300	153.9100	129.6000	144.6700	-5.488%	13,023	-46.630%
2021-09-21	136.4900	155.8900	128.4900	153.0700	+12.139%	12,049	-49.559%
2021-09-20	155.9100	156.5400	124.6100	136.5000	-12.534%	18,834	-43.436%
2021-09-19	158.1700	159.6900	152.1800	156.0600	-1.315%	8,911	-50.525%
2021-09-18	157.6800	160.2000	153.1100	158.1400	+0.177%	9,497	-51.176%
2021-09-17	156.3300	160.9700	152.4600	157.8600	+0.901%	12,191	-51.090%
2021-09-16	157.0400	158.7100	146.1000	156.4500	-0.369%	10,415	-50.649%
2021-09-15	153.2100	157.5400	144.8700	157.0300	+2.567%	12,552	-50.831%
2021-09-14	147.7500	153.6900	143.3300	153.1000	+3.593%	9,786	-49.569%
2021-09-13	154.4900	155.7800	138.9300	147.7900	-4.467%	14,686	-47.757%
2021-09-12	152.9300	157.3000	149.5400	154.7000	+1.217%	9,129	-50.090%
2021-09-11	151.0400	154.2300	147.0400	152.8400	+1.333%	9,115	-49.483%
2021-09-10	159.0200	160.4600	148.2500	150.8300	-5.013%	8,530	-48.810%
2021-09-09	155.7200	163.2600	152.2800	158.7900	+1.991%	9,529	-51.376%
2021-09-08	155.4400	160.2800	146.6900	155.6900	+0.251%	14,709	-50.408%
2021-09-07	193.0300	195.8200	139.4100	155.3000	-19.484%	16,039	-50.283%
2021-09-06	189.3800	198.8800	185.8500	192.8800	+1.956%	8,266	-59.970%
2021-09-05	184.5500	192.7900	180.0500	189.1800	+2.581%	8,429	-59.187%
2021-09-04	176.5500	186.9900	173.3200	184.4200	+4.440%	8,801	-58.134%
2021-09-03	168.5900	178.3600	167.2200	176.5800	+4.652%	9,224	-56.275%
2021-09-02	165.3400	171.3800	164.2500	168.7300	+2.050%	5,889	-54.241%
2021-09-01	163.2800	166.4900	160.1200	165.3400	+1.249%	6,110	-53.302%
2021-08-31	166.6700	168.8500	160.0000	163.3000	-1.881%	7,168	-52.719%
2021-08-30	172.5700	173.9900	164.5700	166.4300	-3.625%	10,325	-53.608%
2021-08-29	158.8900	184.8300	156.3700	172.6900	+8.685%	16,431	-55.290%
2021-08-28	158.1000	160.7700	154.2600	158.8900	+0.366%	6,847	-51.407%
2021-08-27	152.8100	158.5600	151.3500	158.3100	+3.599%	8,045	-51.229%
2021-08-26	162.1100	164.6200	152.1200	152.8100	-5.789%	7,530	-49.473%
2021-08-25	160.5100	163.3600	155.8100	162.2000	+1.065%	8,141	-52.398%
2021-08-24	168.6900	169.0100	160.4400	160.4900	-4.895%	6,615	-51.891%
2021-08-23	162.9400	170.6800	157.5000	168.7500	+3.585%	7,385	-54.246%
2021-08-22	168.8200	168.8600	161.5800	162.9100	-3.529%	7,938	-52.606%
2021-08-21	165.0300	172.4500	162.3100	168.8700	+2.333%	8,957	-54.278%
2021-08-20	156.2400	165.8200	155.4300	165.0200	+5.653%	6,410	-53.212%
2021-08-19	158.6600	159.5700	150.3000	156.1900	-1.526%	7,849	-50.567%
2021-08-18	165.7900	167.0700	151.4600	158.6100	-4.337%	10,432	-51.321%
2021-08-17	172.4600	173.4600	163.3900	165.8000	-3.884%	8,467	-53.432%
2021-08-16	166.5000	175.2200	162.4700	172.5000	+3.479%	9,345	-55.241%
2021-08-15	163.5600	171.9600	160.6400	166.7000	+1.895%	11,430	-53.683%
2021-08-14	161.1400	168.1000	158.6500	163.6000	+1.476%	9,128	-52.806%
2021-08-13	153.6400	162.4600	150.8600	161.2200	+5.125%	8,599	-52.109%
2021-08-12	159.0300	164.5700	151.2300	153.3600	-3.553%	10,877	-49.654%
2021-08-11	150.4300	161.4100	146.8800	159.0100	+5.753%	8,229	-51.443%
2021-08-10	154.1800	156.2100	149.6200	150.3600	-2.440%	9,524	-48.650%
2021-08-09	147.9100	154.8700	142.2700	154.1200	+4.262%	10,117	-49.903%
2021-08-08	148.3400	160.8400	145.3300	147.8200	-0.337%	10,894	-47.768%
2021-08-07	143.8400	151.8100	142.8300	148.3200	+3.237%	8,326	-47.944%
2021-08-06	138.6100	144.5500	137.7800	143.6700	+3.598%	5,837	-46.259%
2021-08-05	140.3500	141.8200	134.1300	138.6800	-1.112%	8,118	-44.325%
2021-08-04	138.8100	141.5500	133.2000	140.2400	+0.994%	9,035	-44.944%
2021-08-03	144.9000	147.9200	138.1500	138.8600	-4.155%	7,181	-44.397%
2021-08-02	147.3600	149.8700	139.2600	144.8800	-1.670%	8,944	-46.708%
2021-08-01	140.3800	149.6400	138.1600	147.3400	+4.936%	7,418	-47.597%
2021-07-31	136.6300	143.5600	134.5800	140.4100	+2.782%	7,674	-45.011%
2021-07-30	138.2400	140.4700	133.1500	136.6100	-1.108%	7,513	-43.481%
2021-07-29	134.3300	140.4800	131.5100	138.1400	+2.882%	8,219	-44.107%
2021-07-28	130.6500	136.3000	128.1800	134.2700	+2.779%	7,147	-42.496%
2021-07-27	136.0500	137.2100	124.8500	130.6400	-4.012%	8,294	-40.899%
2021-07-26	126.6100	138.9300	125.5400	136.1000	+7.478%	8,288	-43.270%
2021-07-25	127.8700	129.7200	124.7800	126.6300	-1.070%	5,997	-39.027%
2021-07-24	122.4700	128.6900	122.1100	128.0000	+4.541%	5,375	-39.680%
2021-07-23	123.6500	126.6100	122.1000	122.4400	-0.930%	5,983	-36.941%
2021-07-22	122.1500	124.7100	118.0000	123.5900	+1.096%	8,766	-37.527%
2021-07-21	114.5200	122.6100	112.1400	122.2500	+6.881%	6,351	-36.843%
2021-07-20	118.0900	120.0400	109.3800	114.3800	-3.232%	8,510	-32.497%
2021-07-19	122.1500	124.4600	116.1000	118.2000	-3.250%	5,939	-34.679%
2021-07-18	122.2800	125.8700	120.6100	122.1700	-0.123%	4,676	-36.801%
2021-07-17	127.6000	127.7500	120.2200	122.3200	-4.130%	6,724	-36.879%
2021-07-16	127.3700	130.0400	122.9200	127.5900	+0.141%	7,224	-39.486%
2021-07-15	132.2200	134.2000	126.9600	127.4100	-3.601%	6,933	-39.400%
2021-07-14	138.9500	139.0700	124.9000	132.1700	-4.784%	8,943	-41.583%
2021-07-13	139.4400	140.2400	135.8600	138.8100	-0.487%	6,634	-44.377%
2021-07-12	138.9800	144.0900	137.8900	139.4900	+0.389%	6,989	-44.648%
2021-07-11	138.4400	141.7100	135.6600	138.9500	+0.390%	7,503	-44.433%
2021-07-10	139.4100	140.4300	136.5700	138.4100	-0.717%	6,146	-44.216%
2021-07-09	139.8500	140.9900	134.4200	139.4100	-0.322%	9,722	-44.617%
2021-07-08	142.5400	146.3700	134.5800	139.8600	-1.846%	10,841	-44.795%
2021-07-07	142.5700	147.0800	134.0200	142.4900	-0.028%	9,529	-45.814%
2021-07-06	141.8800	149.9700	139.0600	142.5300	+0.614%	10,045	-45.829%
2021-07-05	153.7300	154.4000	139.6200	141.6600	-7.863%	7,625	-45.496%
2021-07-04	147.7300	154.3500	143.0200	153.7500	+4.026%	6,493	-49.782%
2021-07-03	146.3900	148.3400	141.0600	147.8000	+1.005%	5,833	-47.760%
2021-07-02	143.3100	151.8800	138.4000	146.3300	+2.171%	11,746	-47.236%
2021-07-01	138.6300	147.2700	136.8500	143.2200	+3.498%	11,405	-46.090%
2021-06-30	158.4300	162.2500	134.8600	138.3800	-12.600%	13,789	-44.204%
2021-06-29	159.9000	172.2400	151.3200	158.3300	-1.198%	17,925	-51.235%
2021-06-28	128.3500	161.1000	125.3300	160.2500	+24.854%	8,824	-51.819%
2021-06-27	119.9800	131.4200	118.4200	128.3500	+6.923%	6,883	-39.844%
2021-06-26	123.4500	124.9300	116.5100	120.0400	-2.770%	10,442	-35.680%
2021-06-25	131.4400	134.7500	122.5500	123.4600	-6.071%	8,091	-37.462%
2021-06-24	127.4800	132.4000	122.6200	131.4400	+3.106%	10,846	-41.258%
2021-06-23	117.6200	129.5800	114.3800	127.4800	+8.447%	13,505	-39.434%
2021-06-22	131.5100	136.3000	98.5300	117.5500	-10.636%	24,702	-34.317%
2021-06-21	147.9500	153.4000	119.1400	131.5400	-11.037%	13,078	-41.303%
2021-06-20	158.4600	159.2600	144.4500	147.8600	-6.636%	6,089	-47.782%
2021-06-19	155.8200	158.5800	151.7200	158.3700	+1.669%	4,228	-51.247%
2021-06-18	164.6500	167.9400	155.5300	155.7700	-5.405%	6,604	-50.433%
2021-06-17	161.2900	165.8800	160.2200	164.6700	+2.096%	4,023	-53.112%
2021-06-16	167.8500	171.1000	161.0300	161.2900	-3.960%	4,274	-52.130%
2021-06-15	174.4800	175.0500	167.9400	167.9400	-3.743%	3,194	-54.025%
2021-06-14	163.8500	174.6900	162.6000	174.4700	+6.592%	5,740	-55.746%
2021-06-13	159.7800	165.2400	158.9300	163.6800	+2.441%	4,470	-52.829%
2021-06-12	163.1800	165.6800	155.4500	159.7800	-2.072%	7,492	-51.677%
2021-06-11	167.8400	173.6100	161.1400	163.1600	-2.800%	9,108	-52.678%
2021-06-10	172.3500	174.7600	166.4700	167.8600	-2.605%	8,467	-54.003%
2021-06-09	153.6100	174.3400	150.3200	172.3500	+12.112%	10,845	-55.202%
2021-06-08	175.7500	178.1000	150.2000	153.7300	-12.554%	14,263	-49.776%
2021-06-07	179.2500	180.4100	174.8600	175.8000	-1.930%	5,170	-56.081%
2021-06-06	169.0300	181.3300	166.7300	179.2600	+6.027%	11,155	-56.928%
2021-06-05	171.4100	177.2900	165.8300	169.0700	-1.474%	9,214	-54.333%
2021-06-04	183.2700	191.7800	167.9900	171.6000	-6.546%	10,648	-55.006%
2021-06-03	184.3700	188.8100	177.4700	183.6200	-0.358%	9,351	-57.951%
2021-06-02	167.4000	188.5500	165.9900	184.2800	+10.189%	9,942	-58.102%
2021-06-01	172.6300	176.1100	165.2200	167.2400	-3.038%	10,619	-53.833%
2021-05-31	166.1300	172.8400	160.6100	172.4800	+3.879%	11,510	-55.235%
2021-05-30	163.2500	169.5800	154.3200	166.0400	+1.796%	15,068	-53.499%
2021-05-29	169.1600	179.1200	160.2800	163.1100	-3.576%	17,968	-52.664%
2021-05-28	188.5200	190.9300	158.9900	169.1600	-10.222%	18,162	-54.357%
2021-05-27	175.4900	189.5400	169.7700	188.4200	+7.380%	22,438	-59.022%
2021-05-26	173.7400	186.7500	167.4000	175.4700	+0.949%	20,241	-55.998%
2021-05-25	168.1500	186.2400	161.0900	173.8200	+3.329%	24,969	-55.580%
2021-05-24	142.7800	169.3100	128.0200	168.2200	+17.768%	29,817	-54.102%
2021-05-23	171.8400	173.1800	138.3800	142.8400	-16.876%	26,695	-45.947%
2021-05-22	170.6500	177.7900	152.4800	171.8400	+0.762%	28,232	-55.069%
2021-05-21	195.6700	207.8000	165.7800	170.5400	-12.790%	27,116	-54.726%
2021-05-20	185.5600	206.6500	148.0000	195.5500	+5.463%	38,709	-60.516%
2021-05-19	283.3100	298.9200	129.2300	185.4200	-34.605%	45,713	-58.359%
2021-05-18	272.8400	308.9000	270.1200	283.5400	+3.868%	17,746	-72.769%
2021-05-17	306.2000	321.3600	254.0700	272.9800	-10.762%	23,893	-71.716%
2021-05-16	327.2000	330.6900	305.3100	305.9000	-6.478%	13,365	-74.760%
2021-05-15	346.1800	352.6500	318.2800	327.0900	-5.637%	16,119	-76.395%
2021-05-14	309.1400	347.7600	287.8700	346.6300	+12.178%	20,097	-77.726%
2021-05-13	359.0200	363.2200	286.4700	309.0000	-14.016%	28,566	-75.013%
2021-05-12	391.0700	406.6900	354.9400	359.3700	-8.282%	22,326	-78.515%
2021-05-11	386.0900	414.2600	300.9400	391.8200	+1.692%	32,658	-80.295%
2021-05-10	336.2900	385.6600	331.8400	385.3000	+14.564%	20,348	-79.961%
2021-05-09	351.5900	378.7100	335.2700	336.3200	-4.365%	21,605	-77.043%
2021-05-08	397.8100	399.3500	349.1000	351.6700	-11.636%	19,317	-78.045%
2021-05-07	432.4900	460.0300	392.3000	397.9800	-8.001%	25,793	-80.600%
2021-05-06	407.2900	448.5100	383.0700	432.5900	+6.178%	27,928	-82.152%
2021-05-05	340.1800	407.4200	313.0800	407.4200	+19.773%	23,607	-81.049%
2021-05-04	363.1700	377.4300	336.0400	340.1600	-6.282%	19,443	-77.302%
2021-05-03	339.4900	364.4000	326.1900	362.9600	+7.223%	11,741	-78.728%
2021-05-02	331.5000	342.3300	311.1200	338.5100	+2.189%	13,430	-77.191%
2021-05-01	306.9100	332.2500	306.6600	331.2600	+8.022%	12,458	-76.692%
2021-04-30	287.0300	307.9200	270.2700	306.6600	+6.880%	11,655	-74.822%
2021-04-29	290.5500	297.5100	278.3100	286.9200	-1.327%	11,734	-73.090%
2021-04-28	272.6100	295.4700	270.3500	290.7800	+6.661%	16,303	-73.447%
2021-04-27	261.8900	276.7600	254.4300	272.6200	+4.217%	12,876	-71.679%
2021-04-26	252.7100	262.3100	227.6800	261.5900	+3.905%	14,375	-70.484%
2021-04-25	241.0300	254.4600	230.5800	251.7600	+4.439%	10,841	-69.332%
2021-04-24	243.7000	253.6000	228.8900	241.0600	-1.071%	16,089	-67.971%
2021-04-23	302.7700	305.9000	200.0000	243.6700	-19.597%	30,586	-68.314%
2021-04-22	318.1400	320.8300	291.5900	303.0600	-4.608%	13,391	-74.523%
2021-04-21	299.8100	319.1300	288.9800	317.7000	+6.095%	15,394	-75.697%
2021-04-20	292.8700	308.6200	271.5400	299.4500	+2.236%	21,651	-74.216%
2021-04-19	320.4400	343.3000	292.5100	292.9000	-8.603%	22,014	-73.639%
2021-04-18	392.2300	403.5600	272.6700	320.4700	-18.306%	37,601	-75.907%
2021-04-17	432.4200	492.1700	385.8800	392.2800	-8.021%	39,775	-80.318%
2021-04-16	354.6400	426.4900	323.7300	426.4900	+20.709%	28,621	-81.896%
2021-04-15	308.3900	356.8400	303.9400	353.3200	+14.618%	20,838	-78.147%
2021-04-14	279.5300	324.4600	279.5300	308.2600	+10.183%	20,869	-74.953%
2021-04-13	255.5100	280.8900	251.4800	279.7700	+9.247%	12,542	-72.402%
2021-04-12	273.6100	277.7300	253.5100	256.0900	-6.372%	11,930	-69.850%
2021-04-11	275.2200	289.3300	262.1000	273.5200	-0.632%	14,656	-71.772%
2021-04-10	264.7800	280.2100	253.7900	275.2600	+3.934%	14,544	-71.950%
2021-04-09	245.1200	266.4300	241.0400	264.8400	+8.213%	10,624	-70.847%
2021-04-08	238.6600	246.4600	230.9300	244.7400	+2.560%	14,491	-68.452%
2021-04-07	254.2500	274.5300	227.8800	238.6300	-6.354%	20,999	-67.644%
2021-04-06	242.0800	279.4800	233.0700	254.8200	+5.350%	22,954	-69.700%
2021-04-05	222.8300	242.5200	219.4000	241.8800	+8.481%	14,589	-68.079%
2021-04-04	232.7900	233.8200	212.3900	222.9700	-4.223%	13,941	-65.372%
2021-04-03	258.1600	268.0000	231.7900	232.8000	-9.655%	19,345	-66.834%
2021-04-02	219.9000	259.1200	212.7600	257.6800	+17.191%	19,922	-70.036%
2021-04-01	212.7100	228.9200	209.1000	219.8800	+3.381%	15,563	-64.885%
2021-03-31	205.7400	219.1500	199.4200	212.6900	+3.333%	11,253	-63.698%
2021-03-30	210.7900	211.7600	203.5900	205.8300	-2.297%	7,069	-62.488%
2021-03-29	200.8000	210.9200	195.9500	210.6700	+4.936%	7,087	-63.350%
2021-03-28	198.1800	202.6500	197.2600	200.7600	+1.302%	5,902	-61.541%
2021-03-27	201.3300	204.6400	194.3000	198.1800	-1.216%	7,352	-61.040%
2021-03-26	189.9500	204.1400	186.9400	200.6200	+5.640%	9,444	-61.514%
2021-03-25	218.8100	218.9200	183.4400	189.9100	-13.132%	13,421	-59.344%
2021-03-24	219.1600	221.5300	209.5800	218.6200	-0.132%	9,371	-64.683%
2021-03-23	214.8600	225.7000	200.8300	218.9100	+1.947%	16,865	-64.730%
2021-03-22	205.0100	216.4400	195.6900	214.7300	+4.844%	9,619	-64.043%
2021-03-21	210.3100	213.4800	197.3200	204.8100	-2.620%	9,240	-62.302%
2021-03-20	220.3900	231.3000	209.0100	210.3200	-4.599%	12,653	-63.289%
2021-03-19	198.1000	221.0100	193.9700	220.4600	+11.203%	15,922	-64.978%
2021-03-18	191.4400	199.9400	187.7800	198.2500	+3.579%	8,023	-61.054%
2021-03-17	194.8100	196.9900	190.1900	191.4000	-1.761%	7,041	-59.660%
2021-03-16	188.5800	199.2900	185.2100	194.8300	+3.314%	12,357	-60.371%
2021-03-15	203.2300	206.7100	184.1200	188.5800	-7.204%	11,744	-59.057%
2021-03-14	229.6600	235.0000	198.4900	203.2200	-11.493%	15,171	-62.007%
2021-03-13	182.0900	229.6100	181.0600	229.6100	+26.028%	14,198	-66.373%

.dark-mode .DSBfBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSBfBM{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDKBitcoin SV / USDKcrypto

BSVUSDK
Bitcoin SV / USDK
crypto