Dark

BSVUSDK
Bitcoin SV / USDK
crypto

Inactive

Apr 8, 2022 3:50:00 AM EDT

90.66USDK+0.913%(+0.82)4220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	89.8500	90.6600	89.2500	90.6600	+0.913%	422	0.000%
2022-04-07	89.1100	91.4200	87.3700	89.8400	+0.808%	5,094	+0.913%
2022-04-06	96.0800	96.8900	88.9200	89.1200	-7.254%	3,698	+1.728%
2022-04-05	98.0300	99.9200	96.0800	96.0900	-1.999%	1,794	-5.651%
2022-04-04	100.6700	100.6700	95.4200	98.0500	-2.418%	2,350	-7.537%
2022-04-03	99.1900	101.8600	96.4000	100.4800	+1.301%	3,062	-9.773%
2022-04-02	95.8300	100.4500	95.0900	99.1900	+3.506%	3,964	-8.600%
2022-04-01	94.5300	97.0800	91.5900	95.8300	+1.332%	4,015	-5.395%
2022-03-31	98.0300	99.8000	93.2200	94.5700	-3.559%	3,777	-4.135%
2022-03-30	97.7100	100.4900	95.5200	98.0600	+0.389%	4,661	-7.546%
2022-03-29	95.2900	100.1900	94.3300	97.6800	+2.497%	4,466	-7.187%
2022-03-28	95.0800	99.5300	94.4600	95.3000	+0.231%	5,360	-4.869%
2022-03-27	90.4600	95.1100	89.4800	95.0800	+5.189%	2,840	-4.649%
2022-03-26	89.8200	90.6800	88.6200	90.3900	+0.668%	1,839	+0.299%
2022-03-25	91.0900	93.7500	88.8900	89.7900	-1.514%	3,354	+0.969%
2022-03-24	90.8300	91.8900	87.8900	91.1700	+0.319%	2,832	-0.559%
2022-03-23	91.7900	150.3400	88.5400	90.8800	-0.981%	12,580	-0.242%
2022-03-22	85.1100	92.4300	84.7200	91.7800	+7.812%	4,282	-1.220%
2022-03-21	85.0600	87.5100	83.2300	85.1300	+0.094%	3,072	+6.496%
2022-03-20	83.4700	87.9900	80.7300	85.0500	+1.856%	3,079	+6.596%
2022-03-19	80.6800	83.5700	80.6800	83.5000	+3.367%	2,769	+8.575%
2022-03-18	78.0800	80.8900	76.7300	80.7800	+3.524%	2,724	+12.231%
2022-03-17	78.3700	78.6800	77.1600	78.0300	-0.281%	2,937	+16.186%
2022-03-16	75.8200	78.3400	75.0400	78.2500	+3.205%	5,682	+15.859%
2022-03-15	75.7000	76.8500	74.0500	75.8200	+0.159%	4,093	+19.573%
2022-03-14	75.3300	75.8700	73.9300	75.7000	+0.438%	5,884	+19.762%
2022-03-13	77.9100	78.7700	74.9200	75.3700	-3.223%	3,668	+20.287%
2022-03-12	78.0000	79.4200	77.7900	77.8800	-0.154%	6,494	+16.410%
2022-03-11	78.6700	79.6700	77.3000	78.0000	-0.852%	9,003	+16.231%
2022-03-10	83.3500	83.8500	77.9400	78.6700	-5.649%	8,458	+15.241%
2022-03-09	78.6700	84.1800	78.2600	83.3800	+5.933%	13,641	+8.731%
2022-03-08	76.2700	79.9900	76.0500	78.7100	+3.010%	13,032	+15.182%
2022-03-07	77.6900	80.0400	75.0400	76.4100	-1.648%	9,153	+18.649%
2022-03-06	81.3800	82.6100	77.4500	77.6900	-4.546%	7,161	+16.695%
2022-03-05	79.4300	81.6300	77.9900	81.3900	+2.468%	7,001	+11.390%
2022-03-04	83.4200	86.3000	78.7400	79.4300	-4.783%	12,608	+14.138%
2022-03-03	86.0500	86.4200	82.1700	83.4200	-3.000%	4,380	+8.679%
2022-03-02	87.7300	88.5900	84.9500	86.0000	-1.983%	12,439	+5.419%
2022-03-01	88.0300	91.1800	85.6400	87.7400	-0.318%	13,458	+3.328%
2022-02-28	81.7100	88.7700	80.7700	88.0200	+7.617%	10,236	+2.999%
2022-02-27	84.9400	86.3200	80.6000	81.7900	-3.709%	6,720	+10.845%
2022-02-26	84.7900	87.4100	84.1500	84.9400	+0.189%	8,923	+6.734%
2022-02-25	81.9300	85.7400	81.7000	84.7800	+3.479%	10,960	+6.936%
2022-02-24	82.1900	283.7400	73.8500	81.9300	-0.353%	39,791	+10.655%
2022-02-23	82.8600	86.2100	81.6000	82.2200	-1.686%	10,046	+10.265%
2022-02-22	84.7700	85.4200	79.4500	83.6300	+3.260%	12,475	+8.406%
2022-02-21	84.1100	86.7800	80.9300	80.9900	-4.154%	9,485	+11.940%
2022-02-20	87.3100	88.0200	83.3200	84.5000	-3.594%	8,135	+7.290%
2022-02-19	86.9200	88.7800	85.8000	87.6500	+0.206%	7,585	+3.434%
2022-02-18	91.1300	91.5500	86.2100	87.4700	-0.171%	9,953	+3.647%
2022-02-17	94.5200	95.2800	86.5200	87.6200	-7.466%	9,299	+3.470%
2022-02-16	96.1700	97.9600	93.6100	94.6900	-2.922%	7,356	-4.256%
2022-02-15	93.1500	97.9600	91.8000	97.5400	+3.832%	8,427	-7.054%
2022-02-14	94.6800	95.0800	90.6100	93.9400	+1.272%	11,307	-3.492%
2022-02-13	93.5100	95.6400	92.4400	92.7600	-1.623%	9,865	-2.264%
2022-02-12	99.9100	100.0300	92.4100	94.2900	-0.559%	12,473	-3.850%
2022-02-11	101.7400	102.6200	93.0300	94.8200	-3.609%	13,305	-4.387%
2022-02-10	100.8400	103.3900	4.6400	98.3700	-3.189%	11,860	-7.838%
2022-02-09	99.1100	102.3200	97.8000	101.6100	+0.237%	11,039	-10.776%
2022-02-08	102.5800	106.4300	97.8000	101.3700	-0.676%	15,507	-10.565%
2022-02-07	96.9300	103.2300	96.2700	102.0600	+3.446%	12,712	-11.170%
2022-02-06	98.0100	99.6000	95.5400	98.6600	+1.890%	8,155	-8.109%
2022-02-05	91.9100	98.4000	91.9100	96.8300	+1.107%	5,262	-6.372%
2022-02-04	89.2600	95.8400	87.7400	95.7700	+6.411%	8,646	-5.336%
2022-02-03	91.8500	92.5700	87.4400	90.0000	+0.067%	12,207	+0.733%
2022-02-02	91.7600	94.5200	89.7000	89.9400	-1.898%	11,613	+0.801%
2022-02-01	90.4400	93.0400	90.1500	91.6800	+0.361%	11,735	-1.113%
2022-01-31	91.2500	92.2600	87.2700	91.3500	+1.185%	11,322	-0.755%
2022-01-30	90.7500	93.5100	88.8500	90.2800	-2.579%	7,974	+0.421%
2022-01-29	88.4900	93.5100	88.0000	92.6700	+2.556%	10,109	-2.169%
2022-01-28	90.9400	91.0100	85.2800	90.3600	+1.335%	15,844	+0.332%
2022-01-27	94.0700	96.2000	85.2800	89.1700	-1.774%	16,749	+1.671%
2022-01-26	90.2800	96.2000	88.3800	90.7800	+0.409%	16,594	-0.132%
2022-01-25	91.1300	94.3100	88.3200	90.4100	-1.718%	24,016	+0.277%
2022-01-24	88.8900	103.5100	82.9900	91.9900	-2.097%	44,224	-1.446%
2022-01-23	87.5300	94.5700	86.1300	93.9600	+5.195%	19,677	-3.512%
2022-01-22	104.9900	106.6200	81.2500	89.3200	-6.842%	35,845	+1.500%
2022-01-21	111.3400	112.1100	94.1200	95.8800	-8.143%	21,132	-5.444%
2022-01-20	109.8600	112.8100	103.5100	104.3800	-4.650%	9,422	-13.144%
2022-01-19	107.5300	112.8100	106.6200	109.4700	+0.987%	9,550	-17.183%
2022-01-18	111.1600	114.5100	106.4100	108.4000	-1.347%	14,303	-16.365%
2022-01-17	113.1200	114.5100	108.5400	109.8800	-2.494%	5,770	-17.492%
2022-01-16	113.8500	114.6100	111.3000	112.6900	-0.035%	7,550	-19.549%
2022-01-15	113.5700	114.6100	111.3700	112.7300	-0.310%	10,020	-19.578%
2022-01-14	110.8500	114.9800	108.2000	113.0800	+3.345%	11,084	-19.827%
2022-01-13	113.1300	114.0000	108.8300	109.4200	-3.108%	5,398	-17.145%
2022-01-12	107.5900	114.0000	107.4600	112.9300	+2.394%	7,367	-19.720%
2022-01-11	104.1100	111.9600	102.4600	110.2900	+4.116%	11,659	-17.799%
2022-01-10	107.8400	111.1300	101.2200	105.9300	-2.986%	13,313	-14.415%
2022-01-09	108.8700	111.1500	103.5200	109.1900	+1.629%	7,092	-16.970%
2022-01-08	108.2200	114.4100	103.5200	107.4400	-2.310%	9,679	-15.618%
2022-01-07	110.7900	121.2500	104.3200	109.9800	-1.239%	17,834	-17.567%
2022-01-06	121.8100	121.8600	109.0200	111.3600	-2.256%	14,214	-18.588%
2022-01-05	123.0300	123.9000	111.2900	113.9300	-5.640%	9,248	-20.425%
2022-01-04	122.7800	124.1700	120.3400	120.7400	-1.243%	9,183	-24.913%
2022-01-03	124.6700	125.4900	120.3400	122.2600	-1.578%	7,608	-25.847%
2022-01-02	122.0000	125.4900	121.2600	124.2200	+0.893%	8,773	-27.017%
2022-01-01	123.1400	123.4900	120.1200	123.1200	+1.710%	10,074	-26.365%
2021-12-31	121.8300	126.3300	120.1200	121.0500	-1.135%	12,198	-25.105%
2021-12-30	125.0400	125.2000	120.0600	122.4400	+0.683%	10,817	-25.956%
2021-12-29	123.3100	128.7400	120.0600	121.6100	-0.172%	17,092	-25.450%
2021-12-28	130.9300	131.7000	120.7000	121.8200	-4.380%	12,329	-25.579%
2021-12-27	127.3600	133.2000	126.8300	127.4000	-0.227%	9,477	-28.838%
2021-12-26	128.6800	129.4200	125.6300	127.6900	-0.320%	8,038	-29.000%
2021-12-25	128.8400	132.8000	127.1600	128.1000	-1.249%	10,541	-29.227%
2021-12-24	125.1100	132.8000	124.6500	129.7200	-0.169%	13,374	-30.111%
2021-12-23	125.3000	129.9400	121.6800	129.9400	+4.917%	12,354	-30.229%
2021-12-22	123.7100	126.3900	122.7700	123.8500	-0.658%	9,225	-26.799%
2021-12-21	120.4900	125.4800	119.7700	124.6700	+2.415%	9,706	-27.280%
2021-12-20	124.7700	125.8200	119.7400	121.7300	-0.968%	14,697	-25.524%
2021-12-19	127.0300	127.8200	122.6300	122.9200	-3.289%	12,177	-26.245%
2021-12-18	122.4600	127.6200	121.5500	127.1000	+1.794%	14,087	-28.670%
2021-12-17	127.9300	128.0400	117.4900	124.8600	+2.487%	17,303	-27.391%
2021-12-16	120.4900	129.4600	119.8900	121.8300	-4.514%	12,257	-25.585%
2021-12-15	124.8000	128.5200	119.8900	127.5900	+1.238%	16,896	-28.944%
2021-12-14	123.2600	129.2000	120.4200	126.0300	+0.727%	18,970	-28.065%
2021-12-13	132.5600	136.5300	120.4200	125.1200	-6.101%	16,136	-27.542%
2021-12-12	137.3400	137.8300	130.6400	133.2500	-2.567%	10,727	-31.962%
2021-12-11	132.0100	142.7100	126.4700	136.7600	+4.509%	20,889	-33.709%
2021-12-10	138.9300	141.1400	127.9400	130.8600	-2.445%	23,609	-30.720%
2021-12-09	152.9300	154.4100	129.2000	134.1400	-10.088%	18,619	-32.414%
2021-12-08	169.4000	175.7000	144.2900	149.1900	-8.568%	29,791	-39.232%
2021-12-07	119.0300	178.1800	116.8900	163.1700	+6.224%	44,570	-44.438%
2021-12-06	119.1000	155.4700	113.2800	153.6100	+26.605%	34,829	-40.980%
2021-12-05	124.3900	132.0800	116.6000	121.3300	-6.273%	20,156	-25.278%
2021-12-04	145.9100	145.9100	78.0000	129.4500	-7.786%	67,228	-29.965%
2021-12-03	148.7500	152.2400	138.3300	140.3800	-5.193%	5,480	-35.418%
2021-12-02	150.7400	153.1400	142.8900	148.0700	+0.598%	9,679	-38.772%
2021-12-01	151.0100	154.4000	145.7100	147.1900	-1.683%	9,382	-38.406%
2021-11-30	148.2700	155.0300	146.2100	149.7100	-0.087%	9,492	-39.443%
2021-11-29	141.9100	153.6600	141.5700	149.8400	-0.293%	11,563	-39.495%
2021-11-28	146.8300	153.6600	140.5600	150.2800	+3.193%	9,848	-39.673%
2021-11-27	146.5600	149.2400	140.6400	145.6300	+0.594%	3,575	-37.746%
2021-11-26	160.9800	160.9800	142.6800	144.7700	-9.298%	9,879	-37.377%
2021-11-25	154.2900	188.5500	152.4800	159.6100	+3.381%	7,445	-43.199%
2021-11-24	154.9100	156.4300	151.1800	154.3900	-0.612%	3,169	-41.279%
2021-11-23	157.3100	157.3500	150.6100	155.3400	+1.106%	8,230	-41.638%
2021-11-22	160.2100	162.1700	152.1600	153.6400	-4.429%	9,967	-40.992%
2021-11-21	153.5600	162.1700	153.1600	160.7600	+1.343%	8,730	-43.605%
2021-11-20	153.0200	158.6300	152.7400	158.6300	+2.203%	8,887	-42.848%
2021-11-19	150.2000	155.2100	144.4800	155.2100	+3.931%	15,245	-41.589%
2021-11-18	162.3800	165.2600	122.9800	149.3400	-8.302%	17,872	-39.293%
2021-11-17	162.7700	167.1600	158.1600	162.8600	-0.067%	16,670	-44.333%
2021-11-16	176.8100	177.2700	158.1400	162.9700	-5.798%	20,807	-44.370%
2021-11-15	176.2900	180.6800	171.6100	173.0000	-2.442%	12,696	-47.595%
2021-11-14	174.8300	177.8500	172.0200	177.3300	+2.008%	8,173	-48.875%
2021-11-13	170.7300	175.4100	167.1400	173.8400	+0.941%	6,651	-47.849%
2021-11-12	178.4000	181.6000	167.1400	172.2200	-2.181%	14,549	-47.358%
2021-11-11	192.6200	193.3700	174.6200	176.0600	-1.708%	16,071	-48.506%
2021-11-10	186.7400	199.1500	174.6200	179.1200	-7.898%	22,357	-49.386%
2021-11-09	173.1800	195.2600	172.3800	194.4800	+9.160%	18,919	-53.383%
2021-11-08	168.2500	179.1100	165.3400	178.1600	+5.520%	11,664	-49.113%
2021-11-07	167.8600	169.5100	165.3400	168.8400	+0.125%	5,741	-46.304%
2021-11-06	172.4600	175.9100	165.3900	168.6300	-2.762%	10,251	-46.237%
2021-11-05	167.9600	178.1600	167.0600	173.4200	+0.919%	14,119	-47.722%
2021-11-04	167.4600	175.2400	164.7600	171.8400	+1.225%	11,149	-47.242%
2021-11-03	167.0100	172.3000	164.4300	169.7600	+0.059%	11,119	-46.595%
2021-11-02	165.3000	169.8900	158.3400	169.6600	+3.137%	9,011	-46.564%
2021-11-01	162.6400	167.7600	161.4300	164.5000	-0.472%	11,512	-44.888%
2021-10-31	161.6400	165.9500	158.5100	165.2800	+1.748%	11,047	-45.148%
2021-10-30	166.4500	166.6400	158.5100	162.4400	-2.327%	8,451	-44.189%
2021-10-29	161.5100	167.2600	157.8200	166.3100	+2.559%	11,322	-45.487%
2021-10-28	157.1400	165.2300	152.5900	162.1600	+5.994%	13,179	-44.092%
2021-10-27	173.6500	174.7000	151.7800	152.9900	-10.907%	14,813	-40.741%
2021-10-26	173.3600	175.7400	169.4600	171.7200	-0.308%	6,500	-47.205%
2021-10-25	169.2500	173.9800	168.7900	172.2500	+0.285%	8,037	-47.367%
2021-10-24	171.0900	177.1000	168.4200	171.7600	-0.261%	10,502	-47.217%
2021-10-23	169.1500	172.2900	167.8000	172.2100	+1.312%	7,390	-47.355%
2021-10-22	172.1200	173.4500	167.8000	169.9800	+0.012%	10,134	-46.664%
2021-10-21	173.9600	178.4200	169.2100	169.9600	-3.294%	12,763	-46.658%
2021-10-20	167.2200	175.8100	167.2100	175.7500	+3.413%	8,743	-48.415%
2021-10-19	167.8600	171.6200	165.2300	169.9500	+1.348%	9,643	-46.655%
2021-10-18	167.9600	174.4700	163.1300	167.6900	-0.646%	11,333	-45.936%
2021-10-17	171.3000	175.3300	163.1300	168.7800	-1.385%	10,468	-46.285%
2021-10-16	171.3500	175.3300	169.7300	171.1500	-0.639%	9,752	-47.029%
2021-10-15	171.9100	177.8600	166.6900	172.2500	-0.157%	13,008	-47.367%
2021-10-14	171.8200	175.4500	168.3200	172.5200	+0.724%	11,327	-47.450%
2021-10-13	164.4900	174.4900	162.0800	171.2800	+1.367%	13,823	-47.069%
2021-10-12	177.8400	179.3200	160.1600	168.9700	-5.243%	16,996	-46.346%
2021-10-11	182.6400	185.0600	169.4900	178.3200	+3.524%	12,510	-49.159%
2021-10-10	178.4300	186.9900	171.3000	172.2500	-4.151%	9,209	-47.367%
2021-10-09	178.3500	180.6600	166.8300	179.7100	+2.498%	7,843	-49.552%
2021-10-08	176.6600	183.9100	171.8100	175.3300	-4.322%	10,570	-48.292%
2021-10-07	153.3700	183.9100	146.7300	183.2500	+21.607%	27,434	-50.527%
2021-10-06	145.9700	155.1700	142.0200	150.6900	+1.100%	12,809	-39.837%
2021-10-05	141.9600	153.4600	141.7600	149.0500	+2.971%	10,462	-39.175%
2021-10-04	143.2300	147.6800	138.7100	144.7500	-0.124%	12,200	-37.368%
2021-10-03	141.9100	147.5400	137.0800	144.9300	+4.326%	10,050	-37.446%
2021-10-02	137.2200	143.0500	136.6700	138.9200	-0.459%	8,678	-34.739%
2021-10-01	128.1200	139.9600	126.9800	139.5600	+7.852%	5,675	-35.039%
2021-09-30	126.8500	129.9500	123.5200	129.4000	+2.349%	6,726	-29.938%
2021-09-29	125.6200	129.5900	121.4600	126.4300	+1.845%	13,852	-28.292%
2021-09-28	126.4400	131.0400	123.0100	124.1400	-2.436%	14,880	-26.970%
2021-09-27	130.9800	132.3100	124.5900	127.2400	-1.563%	12,513	-28.749%
2021-09-26	134.0700	138.9700	114.7300	129.2600	-3.652%	32,009	-29.862%
2021-09-25	133.4600	137.0100	128.8200	134.1600	+0.164%	17,531	-32.424%
2021-09-24	144.0200	149.6800	123.0300	133.9400	-8.511%	24,156	-32.313%
2021-09-23	144.6700	147.2400	141.9400	146.4000	-0.306%	11,298	-38.074%
2021-09-22	153.3300	153.9100	129.6000	146.8500	+6.359%	20,668	-38.264%
2021-09-21	136.4900	155.8900	128.4900	138.0700	+2.868%	27,877	-34.338%
2021-09-20	155.9100	156.5400	124.6100	134.2200	-13.507%	38,078	-32.454%
2021-09-19	158.1700	159.6900	152.1800	155.1800	-1.027%	17,230	-41.578%
2021-09-18	157.6800	160.2000	152.1800	156.7900	+1.051%	18,943	-42.177%
2021-09-17	156.3300	160.9700	152.4600	155.1600	+0.013%	24,129	-41.570%
2021-09-16	157.0400	158.7100	146.1000	155.1400	-0.939%	23,415	-41.562%
2021-09-15	153.2100	158.1700	144.8700	156.6100	+2.675%	21,802	-42.111%
2021-09-14	147.7500	154.4200	143.3300	152.5300	+2.459%	21,119	-40.563%
2021-09-13	154.4900	155.7800	138.9300	148.8700	-3.519%	28,179	-39.101%
2021-09-12	152.9300	157.3000	149.5400	154.3000	+0.547%	19,489	-41.244%
2021-09-11	151.0400	157.3000	147.0400	153.4600	+1.852%	18,644	-40.923%
2021-09-10	159.0200	160.4600	147.9900	150.6700	-3.056%	17,303	-39.829%
2021-09-09	155.7200	163.2600	152.2800	155.4200	-0.180%	18,198	-41.668%
2021-09-08	155.4400	160.2800	146.6900	155.7000	-0.702%	26,620	-41.773%
2021-09-07	193.0300	195.8200	139.4100	156.8000	-18.410%	35,286	-42.181%
2021-09-06	189.3800	198.8800	185.8500	192.1800	-0.021%	17,033	-52.825%
2021-09-05	184.5500	192.7900	180.0500	192.2200	+3.056%	15,947	-52.835%
2021-09-04	176.5500	189.5900	173.3200	186.5200	+5.569%	18,063	-51.394%
2021-09-03	168.5900	178.7000	167.2200	176.6800	+4.544%	19,104	-48.687%
2021-09-02	165.3400	171.3800	164.2500	169.0000	+0.727%	12,207	-46.355%
2021-09-01	163.2800	168.2000	160.1200	167.7800	+2.386%	11,593	-45.965%
2021-08-31	166.6700	168.8500	160.0000	163.8700	+0.924%	14,038	-44.676%
2021-08-30	172.5700	173.9900	160.6500	162.3700	-4.014%	20,082	-44.165%
2021-08-29	158.8900	184.8300	156.3700	169.1600	+3.531%	32,541	-46.406%
2021-08-28	158.1000	168.0300	154.2600	163.3900	+2.865%	14,785	-44.513%
2021-08-27	152.8100	160.7700	151.3500	158.8400	+1.834%	15,304	-42.924%
2021-08-26	162.1100	164.6200	152.1200	155.9800	-4.148%	16,209	-41.877%
2021-08-25	160.5100	164.6200	155.8100	162.7300	+2.076%	15,056	-44.288%
2021-08-24	168.6900	169.0100	155.8100	159.4200	-4.585%	14,497	-43.131%
2021-08-23	162.9400	170.6800	157.5000	167.0800	+1.224%	13,886	-45.739%
2021-08-22	168.8200	168.8600	157.5000	165.0600	-0.151%	16,224	-45.075%
2021-08-21	165.0300	172.4500	162.3100	165.3100	-2.867%	16,693	-45.158%
2021-08-20	156.2400	172.4500	155.4300	170.1900	+6.569%	14,065	-46.730%
2021-08-19	158.6600	159.8300	150.3000	159.7000	+2.893%	15,673	-43.231%
2021-08-18	165.7900	167.0700	151.4600	155.2100	-6.387%	19,548	-41.589%
2021-08-17	172.4600	173.4600	163.3900	165.8000	-0.289%	8,467	-45.320%
2021-08-16	166.5000	175.2200	162.4700	166.2800	-1.522%	19,084	-45.478%
2021-08-15	163.5600	171.9600	160.6400	168.8500	+1.840%	22,240	-46.307%
2021-08-14	161.1400	168.1000	158.6500	165.8000	+0.048%	18,449	-45.320%
2021-08-13	153.6400	166.2000	150.8600	165.7200	+7.499%	17,687	-45.293%
2021-08-12	159.0300	164.5700	150.8600	154.1600	-2.861%	20,914	-41.191%
2021-08-11	150.4300	164.2800	146.8800	158.7000	+4.676%	17,437	-42.873%
2021-08-10	154.1800	156.2100	146.8800	151.6100	-0.798%	17,942	-40.202%
2021-08-09	147.9100	155.5400	142.2700	152.8300	+5.779%	20,238	-40.679%
2021-08-08	148.3400	160.8400	143.6800	144.4800	-6.817%	20,822	-37.251%
2021-08-07	143.8400	160.8400	142.8300	155.0500	+6.784%	18,807	-41.529%
2021-08-06	138.6100	147.2400	137.7800	145.2000	+3.833%	12,129	-37.562%
2021-08-05	140.3500	141.8200	134.1300	139.8400	+0.655%	15,760	-35.169%
2021-08-04	138.8100	141.8200	133.2000	138.9300	+1.011%	17,541	-34.744%
2021-08-03	144.9000	147.9200	136.9500	137.5400	-5.099%	15,491	-34.085%
2021-08-02	147.3600	149.8700	139.2600	144.9300	+2.265%	16,282	-37.446%
2021-08-01	140.3800	149.6400	138.1600	141.7200	+0.761%	16,230	-36.029%
2021-07-31	136.6300	143.5600	134.5800	140.6500	-0.811%	14,486	-35.542%
2021-07-30	138.2400	142.0300	133.1500	141.8000	+2.125%	15,215	-36.065%
2021-07-29	134.3300	140.4800	131.5100	138.8500	+3.465%	16,533	-34.707%
2021-07-28	130.6500	136.3000	128.1800	134.2000	+0.366%	14,362	-32.444%
2021-07-27	136.0500	137.2100	124.8500	133.7100	+2.925%	15,710	-32.197%
2021-07-26	126.6100	138.9300	125.5400	129.9100	+1.405%	18,148	-30.213%
2021-07-25	127.8700	129.7200	124.7800	128.1100	+0.565%	11,892	-29.233%
2021-07-24	122.4700	129.7200	122.1100	127.3900	+1.095%	10,927	-28.833%
2021-07-23	123.6500	126.6100	122.1000	126.0100	+1.482%	11,984	-28.053%
2021-07-22	122.1500	124.7100	118.0000	124.1700	+1.562%	16,008	-26.987%
2021-07-21	114.5200	124.7100	112.1400	122.2600	+7.500%	13,927	-25.847%
2021-07-20	118.0900	120.0400	109.3800	113.7300	-3.757%	17,145	-20.285%
2021-07-19	122.1500	124.4600	116.1000	118.1700	-3.856%	11,959	-23.280%
2021-07-18	122.2800	125.8700	120.6100	122.9100	-0.252%	9,430	-26.239%
2021-07-17	127.6000	127.7500	120.2200	123.2200	+0.555%	13,262	-26.424%
2021-07-16	127.3700	130.0400	122.5400	122.5400	-4.445%	14,186	-26.016%
2021-07-15	132.2200	134.2000	124.9400	128.2400	-3.317%	14,039	-29.304%
2021-07-14	138.9500	139.0700	124.9000	132.6400	-3.168%	17,941	-31.650%
2021-07-13	139.4400	140.2400	135.8600	136.9800	-0.710%	12,879	-33.815%
2021-07-12	138.9800	144.0900	136.4900	137.9600	-0.469%	14,566	-34.285%
2021-07-11	138.4400	141.7100	135.6600	138.6100	-0.238%	13,841	-34.593%
2021-07-10	139.4100	141.3400	135.6600	138.9400	+0.065%	12,995	-34.749%
2021-07-09	139.8500	140.9900	134.4200	138.8500	-1.518%	18,470	-34.707%
2021-07-08	142.5400	146.3700	134.5800	140.9900	+1.228%	22,511	-35.698%
2021-07-07	142.5700	147.0800	134.0200	139.2800	-0.727%	17,254	-34.908%
2021-07-06	141.8800	149.9700	134.0200	140.3000	-0.313%	21,383	-35.381%
2021-07-05	153.7300	154.4000	139.6200	140.7400	-5.708%	15,988	-35.583%
2021-07-04	147.7300	154.4000	143.0200	149.2600	+2.002%	13,161	-39.260%
2021-07-03	146.3900	148.3400	141.0600	146.3300	+0.952%	11,611	-38.044%
2021-07-02	143.3100	151.8800	138.4000	144.9500	-0.117%	20,242	-37.454%
2021-07-01	138.6300	151.8800	136.8500	145.1200	-1.131%	24,236	-37.528%
2021-06-30	158.4300	162.2500	134.8600	146.7800	-3.542%	26,561	-38.234%
2021-06-29	159.9000	172.2400	147.4300	152.1700	-0.860%	33,107	-40.422%
2021-06-28	128.3500	172.2400	125.3300	153.4900	+17.518%	23,125	-40.934%
2021-06-27	119.9800	131.4200	118.4200	130.6100	+3.981%	13,731	-30.587%
2021-06-26	123.4500	125.6100	116.5100	125.6100	+3.604%	19,017	-27.824%
2021-06-25	131.4400	134.7500	120.4200	121.2400	-7.928%	18,831	-25.223%
2021-06-24	127.4800	134.0100	122.6200	131.6800	+2.539%	19,251	-31.151%
2021-06-23	117.6200	130.9800	114.3800	128.4200	+8.134%	24,908	-29.404%
2021-06-22	131.5100	136.3000	98.5300	118.7600	-3.471%	49,262	-23.661%
2021-06-21	147.9500	153.4000	119.1400	123.0300	-19.319%	30,412	-26.311%
2021-06-20	158.4600	159.2600	144.4500	152.4900	-1.346%	12,219	-40.547%
2021-06-19	155.8200	159.2600	151.7200	154.5700	-1.416%	8,534	-41.347%
2021-06-18	164.6500	167.9400	151.7200	156.7900	-3.532%	12,002	-42.177%
2021-06-17	161.2900	167.9400	159.6600	162.5300	-0.612%	9,153	-44.220%
2021-06-16	167.8500	171.1000	160.2200	163.5300	-3.311%	9,758	-44.561%
2021-06-15	174.4800	175.0500	166.6600	169.1300	-2.625%	6,282	-46.396%
2021-06-14	163.8500	175.0500	162.6000	173.6900	+2.057%	9,616	-47.804%
2021-06-13	159.7800	172.5700	158.9300	170.1900	+5.309%	9,944	-46.730%
2021-06-12	163.1800	165.6800	155.4500	161.6100	-1.331%	13,728	-43.902%
2021-06-11	167.8400	173.6100	160.9000	163.7900	-0.401%	18,508	-44.649%
2021-06-10	172.3500	174.7600	163.0800	164.4500	-4.986%	16,635	-44.871%
2021-06-09	153.6100	174.6800	150.3200	173.0800	+6.905%	21,243	-47.620%
2021-06-08	175.7500	178.1000	150.2000	161.9000	-2.293%	27,472	-44.002%
2021-06-07	179.2500	180.4100	164.4800	165.7000	-6.795%	12,971	-45.287%
2021-06-06	169.0300	181.3300	166.7300	177.7800	+0.265%	19,114	-49.004%
2021-06-05	171.4100	177.7900	165.8300	177.3100	+2.326%	19,817	-48.869%
2021-06-04	183.2700	191.7800	167.3500	173.2800	-8.298%	21,664	-47.680%
2021-06-03	184.3700	191.7800	177.4700	188.9600	+3.818%	18,822	-52.022%
2021-06-02	167.4000	188.5500	165.9900	182.0100	+3.780%	19,598	-50.190%
2021-06-01	172.6300	176.1100	165.2200	175.3800	+0.573%	21,528	-48.307%
2021-05-31	166.1300	174.9300	160.6100	174.3800	+5.112%	22,683	-48.010%
2021-05-30	163.2500	169.5800	154.3200	165.9000	+1.301%	27,537	-45.353%
2021-05-29	169.1600	179.1200	157.6500	163.7700	-2.355%	35,510	-44.642%
2021-05-28	188.5200	190.9300	158.9900	167.7200	-8.520%	38,316	-45.946%
2021-05-27	175.4900	190.9300	169.7700	183.3400	+0.864%	42,622	-50.551%
2021-05-26	173.7400	186.7500	167.4000	181.7700	+3.791%	41,179	-50.124%
2021-05-25	168.1500	186.2400	161.0900	175.1300	-2.260%	47,291	-48.233%
2021-05-24	142.7800	180.2200	128.0200	179.1800	+20.554%	53,979	-49.403%
2021-05-23	171.8400	173.1800	128.0200	148.6300	-11.892%	60,767	-39.003%
2021-05-22	170.6500	177.7900	152.4800	168.6900	-3.374%	52,331	-46.256%
2021-05-21	195.6700	207.8000	152.4800	174.5800	-13.386%	57,950	-48.070%
2021-05-20	185.5600	206.6500	148.0000	201.5600	+16.046%	67,812	-55.021%
2021-05-19	283.3100	298.9200	129.2300	173.6900	-39.483%	101,455	-47.804%
2021-05-18	272.8400	308.9000	270.1200	287.0100	+0.276%	34,563	-68.412%
2021-05-17	306.2000	321.3600	254.0700	286.2200	-9.329%	47,509	-68.325%
2021-05-16	327.2000	330.6900	287.2500	315.6700	+1.238%	29,354	-71.280%
2021-05-15	346.1800	352.6500	306.1700	311.8100	-7.047%	32,259	-70.925%
2021-05-14	309.1400	352.6500	287.8700	335.4500	+5.951%	36,106	-72.974%
2021-05-13	359.0200	363.2200	286.4700	316.6100	+5.400%	55,263	-71.365%
2021-05-12	391.0700	406.6900	286.4700	300.3900	-23.479%	48,951	-69.819%
2021-05-11	386.0900	414.2600	300.9400	392.5600	+1.884%	55,564	-76.905%
2021-05-10	336.2900	385.6600	331.8400	385.3000	+7.221%	20,348	-76.470%
2021-05-09	351.5900	378.7100	331.8400	359.3500	-2.478%	40,691	-74.771%
2021-05-08	397.8100	399.3500	335.2700	368.4800	-2.562%	38,005	-75.396%
2021-05-07	432.4900	460.0300	363.5600	378.1700	-9.766%	49,265	-76.027%
2021-05-06	407.2900	460.0300	383.0700	419.1000	-1.216%	56,394	-78.368%
2021-05-05	340.1800	448.5100	313.0800	424.2600	+30.554%	49,915	-78.631%
2021-05-04	363.1700	377.4300	313.0800	324.9700	-12.040%	41,614	-72.102%
2021-05-03	339.4900	377.4300	326.1900	369.4500	+11.448%	24,827	-75.461%
2021-05-02	331.5000	345.3400	311.1200	331.5000	-0.427%	26,573	-72.652%
2021-05-01	306.9100	339.9100	306.6600	332.9200	+2.867%	24,287	-72.768%
2021-04-30	287.0300	328.3600	270.2700	323.6400	+14.754%	24,092	-71.987%
2021-04-29	290.5500	297.5100	270.2700	282.0300	-2.705%	23,002	-67.854%
2021-04-28	272.6100	297.5100	270.3500	289.8700	+0.586%	31,973	-68.724%
2021-04-27	261.8900	289.9700	254.4300	288.1800	+9.221%	26,122	-68.540%
2021-04-26	252.7100	266.3700	227.6800	263.8500	+11.249%	28,484	-65.640%
2021-04-25	241.0300	254.5800	227.6800	237.1700	+1.463%	23,102	-61.774%
2021-04-24	243.7000	253.6000	228.8900	233.7500	-6.769%	30,098	-61.215%
2021-04-23	302.7700	305.9000	200.0000	250.7200	-10.922%	60,811	-63.840%
2021-04-22	318.1400	320.8300	277.7100	281.4600	-5.073%	28,438	-67.789%
2021-04-21	299.8100	320.8300	288.9800	296.5000	-2.319%	29,466	-69.423%
2021-04-20	292.8700	313.9900	271.5400	303.5400	+2.433%	43,325	-70.132%
2021-04-19	320.4400	343.3000	285.7800	296.3300	-11.586%	41,626	-69.406%
2021-04-18	392.2300	403.5600	272.6700	335.1600	-9.901%	73,672	-72.950%
2021-04-17	432.4200	492.1700	364.8300	371.9900	-15.637%	72,427	-75.628%
2021-04-16	354.6400	492.1700	323.7300	440.9400	+20.978%	66,060	-79.439%
2021-04-15	308.3900	378.6100	303.9400	364.4800	+11.407%	40,302	-75.126%
2021-04-14	279.5300	347.5900	279.5300	327.1600	+9.601%	45,362	-72.289%
2021-04-13	255.5100	301.3800	251.4800	298.5000	+14.759%	27,216	-69.628%
2021-04-12	273.6100	277.7300	251.4800	260.1100	-5.808%	23,805	-65.146%
2021-04-11	275.2200	289.3300	262.1000	276.1500	+1.258%	27,892	-67.170%
2021-04-10	264.7800	280.3400	253.7900	272.7200	+5.456%	29,751	-66.757%
2021-04-09	245.1200	271.1600	241.0400	258.6100	+3.672%	22,250	-64.943%
2021-04-08	238.6600	251.1500	230.9300	249.4500	+4.622%	26,295	-63.656%
2021-04-07	254.2500	274.5300	227.8800	238.4300	-8.665%	41,880	-61.976%
2021-04-06	242.0800	279.4800	233.0700	261.0500	+5.275%	46,186	-65.271%
2021-04-05	222.8300	250.1100	219.4000	247.9700	+8.378%	30,503	-63.439%
2021-04-04	232.7900	233.8200	212.3900	228.8000	+4.757%	26,293	-60.376%

.dark-mode .V4Kq78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4Kq78{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDKBitcoin SV / USDKcrypto

BSVUSDK
Bitcoin SV / USDK
crypto