Dark

BSVUSD20221230
Bitcoin SV December 2022 Futures (FTX:BSV-1230)
crypto

Inactive

Nov 11, 2022 6:00:00 PM EST

41.89USD+4.830%(+1.93)490,3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	36.4100	41.8900	36.4100	41.8900	+4.830%	490,360	0.000%
2022-11-10	36.4000	42.1100	35.5800	39.9600	+9.780%	30,628	+4.830%
2022-11-09	41.0900	41.8500	35.5900	36.4000	-11.414%	1,786	+15.082%
2022-11-08	46.8800	47.1900	38.1600	41.0900	-12.388%	805	+1.947%
2022-11-07	46.4500	47.7600	46.4500	46.9000	+0.969%	568	-10.682%
2022-11-06	47.9800	48.6400	46.4500	46.4500	-3.189%	511	-9.817%
2022-11-05	48.4400	49.3200	47.8800	47.9800	-0.950%	1,447	-12.693%
2022-11-04	45.8700	48.6500	45.8700	48.4400	+5.603%	325	-13.522%
2022-11-03	45.6300	47.2500	45.3900	45.8700	+0.526%	465	-8.677%
2022-11-02	46.6100	48.1800	45.3900	45.6300	-2.103%	51	-8.196%
2022-11-01	47.7100	47.8500	46.3900	46.6100	-2.306%	114	-10.127%
2022-10-31	46.9000	48.0000	46.5400	47.7100	+1.727%	596	-12.199%
2022-10-30	47.2400	48.8800	46.8400	46.9000	-0.720%	261	-10.682%
2022-10-29	47.7700	48.7600	47.0300	47.2400	-1.109%	28	-11.325%
2022-10-28	46.2100	49.5000	45.4000	47.7700	+3.376%	1,212	-12.309%
2022-10-27	47.7200	48.6800	45.9400	46.2100	-3.164%	372	-9.349%
2022-10-26	47.4400	48.6400	46.9500	47.7200	+0.590%	443	-12.217%
2022-10-25	46.2000	47.8900	45.6200	47.4400	+2.684%	1,166	-11.699%
2022-10-24	47.0700	47.5600	45.6300	46.2000	-1.848%	1,025	-9.329%
2022-10-23	46.7500	47.6500	45.8000	47.0700	+0.684%	822	-11.005%
2022-10-22	45.5400	47.1600	45.2100	46.7500	+2.657%	803	-10.396%
2022-10-21	45.8200	45.9700	44.5000	45.5400	-0.611%	929	-8.015%
2022-10-20	45.9000	47.1300	45.6500	45.8200	-0.174%	573	-8.577%
2022-10-19	47.3200	47.5200	45.7000	45.9000	-3.001%	832	-8.736%
2022-10-18	47.9500	48.5800	46.5100	47.3200	-1.314%	1,772	-11.475%
2022-10-17	47.8300	48.1300	47.2800	47.9500	+0.251%	641	-12.638%
2022-10-16	47.4300	48.0800	47.4100	47.8300	+0.843%	581	-12.419%
2022-10-15	48.1600	48.6800	47.1900	47.4300	-1.516%	458	-11.680%
2022-10-14	49.0000	50.5100	47.7200	48.1600	-1.714%	601	-13.019%
2022-10-13	47.2500	49.5900	47.1200	49.0000	+3.704%	893	-14.510%
2022-10-12	46.9800	47.4900	46.7000	47.2500	+0.575%	570	-11.344%
2022-10-11	47.1100	47.4900	45.5900	46.9800	-0.276%	296	-10.834%
2022-10-10	48.7600	48.9500	47.1000	47.1100	-3.384%	159	-11.080%
2022-10-09	49.0500	49.9900	48.5800	48.7600	-0.591%	2,347	-14.089%
2022-10-08	47.7600	50.0000	47.7600	49.0500	+2.701%	530	-14.597%
2022-10-07	47.3100	48.0800	46.9800	47.7600	+0.887%	301	-12.291%
2022-10-06	48.4600	49.4000	47.2500	47.3400	-2.311%	253	-11.512%
2022-10-05	48.1500	48.6400	47.4700	48.4600	+0.644%	89	-13.558%
2022-10-04	47.5200	48.2400	47.0500	48.1500	+1.326%	104	-13.001%
2022-10-03	46.6400	47.5500	46.1400	47.5200	+1.887%	355	-11.848%
2022-10-02	47.2800	48.0700	46.4600	46.6400	-1.354%	436	-10.184%
2022-10-01	47.8800	48.2100	45.8700	47.2800	-1.253%	1,640	-11.400%
2022-09-30	47.6400	49.2600	46.7200	47.8800	+0.504%	462	-12.510%
2022-09-29	48.2600	48.7900	46.8100	47.6400	-1.285%	931	-12.070%
2022-09-28	48.3000	48.9100	46.5400	48.2600	-0.083%	1,006	-13.199%
2022-09-27	50.0500	51.0800	48.0000	48.3000	-3.497%	795	-13.271%
2022-09-26	47.1600	53.9800	46.8200	50.0500	+6.444%	56	-16.304%
2022-09-25	48.1400	48.7400	46.7000	47.0200	-2.327%	145	-10.910%
2022-09-24	48.6100	49.0700	48.0500	48.1400	-0.967%	71	-12.983%
2022-09-23	48.6400	49.1800	47.2600	48.6100	-0.062%	121	-13.824%
2022-09-22	46.1100	48.9900	46.0700	48.6400	+5.487%	282	-13.877%
2022-09-21	47.8000	49.2800	46.0300	46.1100	-3.313%	1,802	-9.152%
2022-09-20	48.4300	48.5400	47.3400	47.6900	-1.528%	116	-12.162%
2022-09-19	47.5900	48.6300	46.4100	48.4300	+1.872%	419	-13.504%
2022-09-18	51.3900	51.5700	47.3800	47.5400	-7.492%	663	-11.885%
2022-09-17	51.2100	51.7600	50.7800	51.3900	+0.234%	788	-18.486%
2022-09-16	51.6500	51.9000	50.2400	51.2700	0.000%	2,640	-18.295%

.dark-mode .Y9dyMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9dyMn{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20221230Bitcoin SV December 2022 Futures (FTX:BSV-1230)crypto

BSVUSD20221230
Bitcoin SV December 2022 Futures (FTX:BSV-1230)
crypto