Dark

BSVUSD20220930
Bitcoin SV September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 11:00:00 PM EDT

48.96USD-0.931%(-0.46)1,9690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	49.4200	49.6200	48.8700	48.9600	-0.931%	1,969	0.000%
2022-09-29	49.7600	50.2200	48.6900	49.4200	-0.683%	3,661	-0.931%
2022-09-28	49.6600	50.3300	47.6100	49.7600	+0.282%	3,781	-1.608%
2022-09-27	51.0800	52.3000	49.1600	49.6200	-2.858%	2,838	-1.330%
2022-09-26	47.8100	53.0000	47.6400	51.0800	+6.750%	1,782	-4.150%
2022-09-25	48.9200	49.7300	47.5900	47.8500	-2.327%	210	+2.320%
2022-09-24	49.6600	50.2500	48.8500	48.9900	-1.349%	54	-0.061%
2022-09-23	49.8100	50.2700	48.1900	49.6600	-0.301%	140	-1.410%
2022-09-22	47.3900	50.0200	47.2200	49.8100	+5.107%	249	-1.706%
2022-09-21	48.2800	50.4400	46.9200	47.3900	-1.843%	1,420	+3.313%
2022-09-20	49.1500	49.3300	48.2000	48.2800	-1.770%	128	+1.408%
2022-09-19	47.9400	49.3300	47.0100	49.1500	+2.481%	101	-0.387%
2022-09-18	52.1100	52.3100	47.9400	47.9600	-7.964%	980	+2.085%
2022-09-17	51.6400	52.4200	51.3300	52.1100	+0.910%	388	-6.045%
2022-09-16	51.3500	52.1700	50.6100	51.6400	+0.565%	959	-5.190%
2022-09-15	52.1100	54.1100	50.4600	51.3500	-1.458%	1,520	-4.654%
2022-09-14	51.2200	52.5500	50.5300	52.1100	+1.738%	311	-6.045%
2022-09-13	54.3200	54.8500	50.7600	51.2200	-5.707%	706	-4.412%
2022-09-12	54.0800	55.7300	53.4900	54.3200	+0.444%	2,249	-9.867%
2022-09-11	54.8500	55.2000	53.4400	54.0800	-1.404%	185	-9.467%
2022-09-10	55.2100	55.6900	53.9200	54.8500	-0.652%	227	-10.738%
2022-09-09	52.9400	55.9200	52.8600	55.2100	+4.288%	2,061	-11.320%
2022-09-08	51.4700	53.4900	50.8700	52.9400	+3.036%	1,528	-7.518%
2022-09-07	49.2100	51.5700	48.6700	51.3800	+4.410%	317	-4.710%
2022-09-06	53.5300	54.2100	48.8900	49.2100	-8.070%	571	-0.508%
2022-09-05	52.9100	53.7200	51.3000	53.5300	+1.172%	413	-8.537%
2022-09-04	52.2400	53.0000	51.6100	52.9100	+1.283%	118	-7.466%
2022-09-03	53.2800	53.3700	51.8500	52.2400	-1.989%	96	-6.279%
2022-09-02	52.2500	54.3200	51.8900	53.3000	+2.010%	303	-8.143%
2022-09-01	51.4400	52.3500	50.3500	52.2500	+1.575%	362	-6.297%
2022-08-31	51.0200	52.6500	51.0200	51.4400	+0.823%	170	-4.821%
2022-08-30	53.9500	54.0700	50.9200	51.0200	-5.431%	488	-4.038%
2022-08-29	51.4500	53.9800	50.9900	53.9500	+4.859%	1,138	-9.249%
2022-08-28	52.0500	53.8000	51.4500	51.4500	-1.153%	2,067	-4.840%
2022-08-27	51.7400	52.3100	50.8800	52.0500	+0.599%	849	-5.937%
2022-08-26	55.3800	55.3800	51.4900	51.7400	-6.573%	2,010	-5.373%
2022-08-25	55.3000	56.3100	54.2700	55.3800	+0.145%	1,115	-11.593%
2022-08-24	56.1700	57.8300	54.6200	55.3000	-1.549%	2,367	-11.465%
2022-08-23	54.5700	57.0100	53.4700	56.1700	+2.932%	5,170	-12.836%
2022-08-22	54.5400	55.0300	51.9600	54.5700	+0.055%	1,109	-10.280%
2022-08-21	52.6300	54.6900	52.6300	54.5400	+3.629%	3,414	-10.231%
2022-08-20	51.1000	52.6300	50.4500	52.6300	+3.135%	3,043	-6.973%
2022-08-19	56.8200	56.9100	50.7600	51.0300	-10.190%	2,469	-4.056%
2022-08-18	59.4600	60.6400	56.3200	56.8200	-4.440%	1,551	-13.833%
2022-08-17	60.8500	63.4000	58.8500	59.4600	-2.284%	1,135	-17.659%
2022-08-16	61.1400	62.1100	59.9100	60.8500	-0.474%	1,474	-19.540%
2022-08-15	62.3100	63.8800	60.3200	61.1400	-1.878%	863	-19.921%
2022-08-14	63.1100	64.0800	61.4200	62.3100	-1.268%	723	-21.425%
2022-08-13	63.3200	63.9200	62.5600	63.1100	-0.332%	262	-22.421%
2022-08-12	61.7800	63.4800	61.4400	63.3200	+2.493%	1,328	-22.678%
2022-08-11	62.0500	64.3100	61.5900	61.7800	-0.435%	2,865	-20.751%
2022-08-10	59.3100	62.1300	58.6900	62.0500	+4.620%	1,813	-21.096%
2022-08-09	61.8500	62.4900	58.6300	59.3100	-4.107%	2,363	-17.451%
2022-08-08	61.5200	63.6300	61.1000	61.8500	+0.553%	1,265	-20.841%
2022-08-07	61.0300	62.5500	60.4200	61.5100	+0.786%	1,017	-20.403%
2022-08-06	61.6000	62.3400	61.0200	61.0300	-0.925%	828	-19.777%
2022-08-05	59.7700	61.9100	59.5500	61.6000	+3.062%	1,536	-20.519%
2022-08-04	59.8000	61.2400	58.6800	59.7700	-0.050%	1,366	-18.086%
2022-08-03	59.8000	61.8700	58.2900	59.8000	0.000%	10,353	-18.127%
2022-08-02	59.5900	64.2900	57.4400	59.8000	+0.352%	4,305	-18.127%
2022-08-01	60.2900	60.9100	58.0800	59.5900	-1.145%	483	-17.839%
2022-07-31	61.7700	62.8000	60.0100	60.2800	-2.523%	957	-18.779%
2022-07-30	64.8800	65.5600	61.1800	61.8400	-4.686%	2,243	-20.828%
2022-07-29	62.2000	66.7900	61.0600	64.8800	+4.309%	4,809	-24.538%
2022-07-28	57.3700	64.0100	57.3700	62.2000	+8.419%	543	-21.286%
2022-07-27	53.8600	57.3800	52.7600	57.3700	+6.517%	1,166	-14.659%
2022-07-26	53.3100	53.8600	51.5900	53.8600	+1.032%	355	-9.098%
2022-07-25	57.6400	58.5400	53.2300	53.3100	-7.512%	835	-8.160%
2022-07-24	56.5100	58.4300	56.5100	57.6400	+2.000%	997	-15.059%
2022-07-23	57.2600	58.4700	55.4400	56.5100	-1.310%	736	-13.360%
2022-07-22	56.1200	59.6300	55.8800	57.2600	+2.031%	2,884	-14.495%
2022-07-21	54.5900	56.4400	53.6500	56.1200	+2.859%	9,904	-12.758%
2022-07-20	56.7700	57.8000	54.1800	54.5600	-3.893%	1,049	-10.264%
2022-07-19	56.2000	58.4500	54.3000	56.7700	+1.014%	2,125	-13.757%
2022-07-18	52.7100	56.4600	52.6000	56.2000	+6.621%	1,331	-12.883%
2022-07-17	53.0600	54.9300	52.1500	52.7100	-0.660%	751	-7.114%
2022-07-16	51.3100	53.5800	50.6900	53.0600	+3.411%	628	-7.727%
2022-07-15	50.9800	52.2200	50.7500	51.3100	+0.647%	621	-4.580%
2022-07-14	50.6000	51.7700	49.1200	50.9800	+0.751%	1,750	-3.962%
2022-07-13	48.2700	50.6400	47.6900	50.6000	+4.827%	2,247	-3.241%
2022-07-12	48.9400	50.4000	47.2500	48.2700	-1.369%	2,396	+1.429%
2022-07-11	52.8000	52.8200	48.4700	48.9400	-7.311%	3,366	+0.041%
2022-07-10	55.6800	55.6800	52.7000	52.8000	-5.172%	5,008	-7.273%
2022-07-09	55.2600	56.2300	54.6800	55.6800	+0.760%	1,975	-12.069%
2022-07-08	54.2900	56.9700	53.9500	55.2600	+1.730%	5,188	-11.401%
2022-07-07	52.7800	54.8000	52.4500	54.3200	+2.918%	4,862	-9.867%
2022-07-06	52.0800	53.0200	50.9400	52.7800	+1.344%	6,432	-7.238%
2022-07-05	53.6300	54.9100	50.3300	52.0800	-2.890%	2,510	-5.991%
2022-07-04	50.8000	53.7000	49.7400	53.6300	+5.571%	4,281	-8.708%
2022-07-03	51.5400	51.5400	49.5000	50.8000	-1.436%	2,439	-3.622%
2022-07-02	49.6900	53.4400	48.4200	51.5400	+3.848%	1,198	-5.006%
2022-07-01	52.8700	54.1000	48.7500	49.6300	-6.128%	860	-1.350%
2022-06-30	54.2200	54.3100	49.5400	52.8700	-2.490%	964	-7.395%
2022-06-29	54.2000	55.2600	53.0000	54.2200	+0.037%	1,451	-9.701%
2022-06-28	56.9100	57.6800	54.2000	54.2000	-4.762%	994	-9.668%
2022-06-27	57.9200	59.1100	56.6000	56.9100	-1.744%	1,882	-13.969%
2022-06-26	60.8600	61.5700	57.7800	57.9200	-4.831%	1,418	-15.470%
2022-06-25	61.4700	61.6400	59.3200	60.8600	-0.863%	1,928	-19.553%
2022-06-24	61.4500	62.3700	60.0800	61.3900	-0.098%	2,426	-20.248%
2022-06-23	58.9800	62.1200	58.6900	61.4500	+4.188%	405	-20.325%
2022-06-22	60.3900	61.5500	58.8000	58.9800	-2.335%	1,666	-16.989%
2022-06-21	60.4700	63.9400	59.0600	60.3900	-0.132%	8,360	-18.927%
2022-06-20	57.3900	62.3000	57.2300	60.4700	+5.184%	3,494	-19.034%
2022-06-19	52.7800	58.5000	50.9300	57.4900	+8.924%	3,218	-14.837%
2022-06-18	51.7000	53.6900	47.2400	52.7800	+2.089%	1,746	-7.238%
2022-06-17	48.4200	52.3400	48.0600	51.7000	+6.774%	3,974	-5.300%
2022-06-16	52.8800	55.5200	47.6700	48.4200	-8.434%	2,683	+1.115%
2022-06-15	52.4900	53.4200	46.2200	52.8800	+0.743%	3,086	-7.413%
2022-06-14	45.3000	56.0800	43.2500	52.4900	+15.872%	5,429	-6.725%
2022-06-13	47.4000	47.6600	41.2900	45.3000	-4.430%	145	+8.079%
2022-06-12	51.9000	51.9100	47.4000	47.4000	-8.671%	854	+3.291%
2022-06-11	56.3700	56.7700	49.9100	51.9000	-7.930%	1,102	-5.665%
2022-06-10	55.6100	61.4100	54.4950	56.3700	0.000%	3,199	-13.145%

.dark-mode .XYV6ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYV6ck{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20220930Bitcoin SV September 30 2022 Futurescrypto

BSVUSD20220930
Bitcoin SV September 30 2022 Futures
crypto