Dark

BSVUSD20220624
Bitcoin SV June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 3:00:00 PM EDT

62.68USD+1.704%(+1.05)3,1040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-23	61.7400	64.9100	61.2300	63.8600	+3.618%	3,104	0.000%
2022-06-22	63.3800	64.6800	61.5200	61.6300	-2.761%	698	+3.618%
2022-06-21	63.4600	67.1900	62.0000	63.3800	-0.126%	713	+0.757%
2022-06-20	59.7400	64.6300	59.5900	63.4600	+6.227%	134	+0.630%
2022-06-19	54.8500	60.9400	54.0400	59.7400	+8.915%	1,856	+6.897%
2022-06-18	53.7900	56.0900	50.0400	54.8500	+2.047%	972	+16.427%
2022-06-17	50.1500	54.4900	49.6200	53.7500	+7.178%	1,082	+18.809%
2022-06-16	54.6800	57.8300	49.3700	50.1500	-8.285%	835	+27.338%
2022-06-15	53.5500	55.7800	47.6700	54.6800	+2.110%	3,064	+16.789%
2022-06-14	46.0400	57.1400	43.8200	53.5500	+16.312%	12,026	+19.253%
2022-06-13	47.8400	48.2700	41.6900	46.0400	-3.763%	2,330	+38.705%
2022-06-12	52.4300	52.4300	47.8400	47.8400	-8.755%	1,332	+33.487%
2022-06-11	56.9700	57.1200	50.2700	52.4300	-7.969%	1,893	+21.800%
2022-06-10	55.2400	61.5100	54.1900	56.9700	+3.132%	10,003	+12.094%
2022-06-09	56.2500	57.3300	54.7900	55.2400	-1.796%	1,423	+15.605%
2022-06-08	56.7800	57.7000	55.1400	56.2500	-0.933%	1,700	+13.529%
2022-06-07	56.9400	58.4400	53.4400	56.7800	-0.263%	1,949	+12.469%
2022-06-06	55.6600	58.5800	55.5000	56.9300	+2.282%	1,764	+12.173%
2022-06-05	56.2900	57.2200	54.8800	55.6600	-1.119%	3,242	+14.732%
2022-06-04	54.6600	56.8000	52.9300	56.2900	+2.982%	4,638	+13.448%
2022-06-03	53.1100	58.3100	53.0200	54.6600	+2.918%	5,034	+16.831%
2022-06-02	51.1800	53.3800	50.4400	53.1100	+3.771%	2,905	+20.241%
2022-06-01	53.5600	54.9100	49.9500	51.1800	-4.444%	2,700	+24.775%
2022-05-31	54.9100	55.3700	52.4000	53.5600	-2.459%	3,647	+19.231%
2022-05-30	51.6300	55.6800	51.5200	54.9100	+6.353%	690	+16.299%
2022-05-29	48.5100	52.9400	48.5100	51.6300	+6.432%	7,389	+23.688%
2022-05-28	47.2000	48.9600	46.7500	48.5100	+2.775%	988	+31.643%
2022-05-27	48.3000	48.4500	46.0900	47.2000	-2.075%	3,051	+35.297%
2022-05-26	52.3600	52.6400	46.3600	48.2000	-7.945%	3,246	+32.490%
2022-05-25	52.6300	54.5800	50.6700	52.3600	-0.399%	4,647	+21.963%
2022-05-24	50.2900	53.0900	48.5200	52.5700	+4.534%	3,290	+21.476%
2022-05-23	50.0100	53.5000	49.4100	50.2900	+0.560%	3,855	+26.983%
2022-05-22	47.8600	50.6400	47.7700	50.0100	+4.492%	1,356	+27.694%
2022-05-21	48.7500	48.7500	45.8800	47.8600	-1.826%	1,170	+33.431%
2022-05-20	50.8700	51.7300	47.5100	48.7500	-4.167%	5,921	+30.995%
2022-05-19	49.6700	53.1600	48.7700	50.8700	+2.416%	1,231	+25.536%
2022-05-18	55.3100	56.7400	49.6700	49.6700	-10.034%	1,038	+28.569%
2022-05-17	53.0600	55.5500	52.6800	55.2100	+4.131%	615	+15.667%
2022-05-16	54.6400	54.9000	50.7900	53.0200	-2.965%	511	+20.445%
2022-05-15	53.5900	54.6600	51.2900	54.6400	+1.959%	921	+16.874%
2022-05-14	51.5700	56.7200	48.6500	53.5900	+3.917%	1,460	+19.164%
2022-05-13	49.0200	54.3400	48.1700	51.5700	+5.202%	666	+23.832%
2022-05-12	51.9800	53.4700	42.6200	49.0200	-5.694%	924	+30.273%
2022-05-11	62.8400	63.6300	49.4900	51.9800	-17.282%	1,469	+22.855%
2022-05-10	59.6900	65.1900	58.5700	62.8400	+5.277%	332	+1.623%
2022-05-09	69.8700	70.5700	58.9700	59.6900	-14.570%	787	+6.986%
2022-05-08	70.0800	70.6600	68.3200	69.8700	-0.300%	1,252	-8.602%
2022-05-07	72.2600	72.3800	69.1700	70.0800	-3.017%	776	-8.876%
2022-05-06	73.4900	73.5000	70.2000	72.2600	-1.674%	1,698	-11.625%
2022-05-05	78.6400	79.3800	71.0700	73.4900	-6.549%	1,495	-13.104%
2022-05-04	72.4300	79.0000	72.1300	78.6400	+8.574%	165	-18.795%
2022-05-03	74.0700	74.9200	70.9200	72.4300	-2.214%	443	-11.832%
2022-05-02	73.7300	76.7900	72.1200	74.0700	+0.461%	815	-13.784%
2022-05-01	70.9200	74.4900	70.3000	73.7300	+3.874%	981	-13.387%
2022-04-30	75.6200	75.8000	69.2100	70.9800	-6.136%	723	-10.031%
2022-04-29	77.9900	79.3900	74.7300	75.6200	-3.039%	621	-15.551%
2022-04-28	77.5600	79.3600	77.1500	77.9900	+0.554%	2,215	-18.118%
2022-04-27	75.9700	78.6800	75.5300	77.5600	+2.026%	1,011	-17.664%
2022-04-26	80.3100	81.0200	75.4900	76.0200	-5.342%	965	-15.996%
2022-04-25	79.5700	80.4400	76.3700	80.3100	+0.930%	1,491	-20.483%
2022-04-24	78.3900	80.8300	78.3600	79.5700	+1.505%	797	-19.744%
2022-04-23	78.8000	79.8600	78.2400	78.3900	-0.520%	1,663	-18.536%
2022-04-22	81.7300	83.5300	78.4400	78.8000	-3.420%	2,155	-18.959%
2022-04-21	84.9400	86.9500	80.3400	81.5900	-3.944%	1,017	-21.731%
2022-04-20	85.8800	86.8700	84.3700	84.9400	-1.095%	912	-24.818%
2022-04-19	84.4000	86.0000	83.2500	85.8800	+1.826%	1,084	-25.640%
2022-04-18	82.9600	84.4000	79.8400	84.3400	+1.749%	2,133	-24.283%
2022-04-17	87.0100	87.4700	82.7500	82.8900	-4.735%	813	-22.958%
2022-04-16	85.2900	87.8100	84.3500	87.0100	+2.017%	777	-26.606%
2022-04-15	84.2500	85.9000	83.8200	85.2900	+1.234%	1,387	-25.126%
2022-04-14	86.1900	87.3200	82.7800	84.2500	-2.251%	2,872	-24.202%
2022-04-13	82.2400	87.2400	81.4500	86.1900	+4.803%	4,192	-25.908%
2022-04-12	79.2800	83.1000	78.9600	82.2400	+3.734%	3,258	-22.349%
2022-04-11	84.5200	85.5400	78.6300	79.2800	-6.200%	1,929	-19.450%
2022-04-10	86.2000	87.4900	84.4900	84.5200	-1.949%	643	-24.444%
2022-04-09	85.3000	86.6100	84.9800	86.2000	+1.055%	862	-25.916%
2022-04-08	89.6000	90.5900	84.8300	85.3000	-4.799%	1,055	-25.135%
2022-04-07	88.7200	91.0500	86.8200	89.6000	+0.992%	1,518	-28.728%
2022-04-06	95.4400	96.8400	88.5000	88.7200	-7.041%	2,969	-28.021%
2022-04-05	98.4400	100.0700	93.8700	95.4400	-3.048%	4,612	-33.089%
2022-04-04	100.5600	100.6200	95.5000	98.4400	-2.108%	555	-35.128%
2022-04-03	99.2900	102.4400	96.4200	100.5600	+1.279%	4,609	-36.496%
2022-04-02	96.1300	100.8700	95.3300	99.2900	+3.384%	1,807	-35.683%
2022-04-01	94.8600	97.3000	91.9600	96.0400	+1.244%	821	-33.507%
2022-03-31	98.2700	100.2400	93.3300	94.8600	-3.470%	1,564	-32.680%
2022-03-30	98.2700	101.5000	95.8800	98.2700	0.000%	1,048	-35.016%
2022-03-29	95.7400	100.3500	94.5600	98.2700	+2.911%	668	-35.016%
2022-03-28	95.7100	100.1200	94.6500	95.4900	-0.230%	1,894	-33.124%
2022-03-27	90.6400	95.7100	89.6200	95.7100	+5.652%	2,802	-33.278%
2022-03-26	89.7700	91.0200	88.4100	90.5900	+0.913%	5,397	-29.507%
2022-03-25	90.7300	93.4300	89.0100	89.7700	-1.058%	862	-28.863%
2022-03-24	90.9900	91.4500	87.7000	90.7300	-0.286%	2,415	-29.615%
2022-03-23	91.9000	93.9100	89.1200	90.9900	-0.990%	698	-29.816%
2022-03-22	85.4500	92.5800	84.9600	91.9000	+7.599%	88	-30.511%
2022-03-21	85.0300	87.5900	83.4400	85.4100	+0.447%	241	-25.231%
2022-03-20	83.6200	88.3100	81.3600	85.0300	+1.686%	60	-24.897%
2022-03-19	80.6200	83.7200	80.6200	83.6200	+3.721%	8	-23.631%
2022-03-18	77.8250	80.9700	77.8250	80.6200	0.000%	12	-20.789%

.dark-mode .xW14tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW14tW{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20220624Bitcoin SV June 24 2022 Futurescrypto

BSVUSD20220624
Bitcoin SV June 24 2022 Futures
crypto