Dark

BSVUSD20220325
Bitcoin SV March 2022 Futures (FTX:BSV-0325)
crypto

Inactive

Mar 25, 2022

92.80USD+1.967%(+1.79)4740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	91.0100	93.5500	90.8200	92.8000	+1.967%	474	0.000%
2022-03-24	90.9100	91.7900	87.9500	91.0100	+0.110%	2,951	+1.967%
2022-03-23	91.8700	93.7100	88.7700	90.9100	-1.045%	3,497	+2.079%
2022-03-22	84.9400	92.6500	84.6100	91.8700	+8.159%	13,637	+1.012%
2022-03-21	85.0100	87.4900	82.6800	84.9400	-0.082%	14,853	+9.254%
2022-03-20	83.3300	87.7700	80.6000	85.0100	+2.016%	4,896	+9.164%
2022-03-19	80.3900	83.3900	80.3900	83.3300	+3.657%	3,545	+11.364%
2022-03-18	77.6500	80.6200	76.3400	80.3900	+3.529%	4,824	+15.437%
2022-03-17	77.9100	78.3600	76.8500	77.6500	-0.334%	3,282	+19.511%
2022-03-16	75.3900	78.0600	74.7400	77.9100	+3.343%	548	+19.112%
2022-03-15	75.1600	76.3700	73.5300	75.3900	+0.253%	952	+23.093%
2022-03-14	74.8000	75.3900	73.4700	75.2000	+0.535%	1,620	+23.404%
2022-03-13	77.3900	78.4600	74.5300	74.8000	-3.347%	3,577	+24.064%
2022-03-12	77.6600	79.1800	77.3100	77.3900	-0.348%	4,116	+19.912%
2022-03-11	78.1500	79.5100	76.7900	77.6600	-0.627%	4,532	+19.495%
2022-03-10	82.8800	83.3800	77.2100	78.1500	-5.707%	2,945	+18.746%
2022-03-09	78.1600	83.5100	77.6300	82.8800	+6.039%	5,341	+11.969%
2022-03-08	75.7000	79.8300	75.5200	78.1600	+3.250%	5,556	+18.731%
2022-03-07	77.2400	79.5900	74.5900	75.7000	-1.994%	5,029	+22.589%
2022-03-06	80.8600	81.9800	77.0100	77.2400	-4.524%	1,418	+20.145%
2022-03-05	78.7500	81.1900	77.5800	80.9000	+2.665%	412	+14.710%
2022-03-04	83.0700	85.8200	78.2400	78.8000	-5.129%	1,393	+17.766%
2022-03-03	85.5300	85.8200	81.5200	83.0600	-2.888%	764	+11.726%
2022-03-02	87.2800	88.0700	84.6100	85.5300	-2.005%	2,015	+8.500%
2022-03-01	88.2300	90.8300	85.3300	87.2800	-1.077%	1,572	+6.324%
2022-02-28	81.1700	88.4700	80.3600	88.2300	+8.698%	4,840	+5.180%
2022-02-27	84.1400	85.6500	80.1700	81.1700	-3.702%	3,318	+14.328%
2022-02-26	84.2200	86.8900	83.6800	84.2900	+0.083%	7,347	+10.096%
2022-02-25	80.9900	84.9900	80.6100	84.2200	+3.988%	14,009	+10.188%
2022-02-24	81.1700	83.2600	73.0600	80.9900	-0.222%	2,693	+14.582%
2022-02-23	82.5300	85.1800	81.1600	81.1700	-1.648%	3,823	+14.328%
2022-02-22	79.7200	82.5300	78.3600	82.5300	+3.525%	3,548	+12.444%
2022-02-21	83.3100	85.4100	79.4100	79.7200	-4.309%	2,147	+16.407%
2022-02-20	86.2400	86.6800	82.0100	83.3100	-3.397%	2,605	+11.391%
2022-02-19	86.1000	87.3000	84.3400	86.2400	+0.163%	439	+7.607%
2022-02-18	86.3300	88.1500	84.8200	86.1000	-0.266%	1,002	+7.782%
2022-02-17	92.8000	93.3200	85.1200	86.3300	-6.952%	3,691	+7.494%
2022-02-16	95.7400	95.9000	91.8100	92.7800	-3.092%	1,764	+0.022%
2022-02-15	92.1500	96.1800	91.7700	95.7400	+3.896%	1,790	-3.071%
2022-02-14	90.9300	93.1900	88.8500	92.1500	+1.342%	1,839	+0.705%
2022-02-13	92.2300	93.6800	90.5900	90.9300	-1.410%	6,335	+2.057%
2022-02-12	92.6800	93.5300	90.3000	92.2300	-0.486%	1,137	+0.618%
2022-02-11	96.4300	98.7600	91.2800	92.6800	-3.889%	2,273	+0.129%
2022-02-10	99.4200	101.1000	96.1700	96.4300	-3.007%	2,031	-3.764%
2022-02-09	99.5200	100.0600	96.0500	99.4200	-0.100%	9,508	-6.659%
2022-02-08	101.0400	105.0300	96.2500	99.5200	-1.504%	7,968	-6.752%
2022-02-07	97.2600	101.7100	95.7800	101.0400	+3.886%	7,342	-8.155%
2022-02-06	95.4800	98.1400	94.3100	97.2600	+1.864%	2,587	-4.586%
2022-02-05	93.8800	96.8600	92.6100	95.4800	+1.704%	9,888	-2.807%
2022-02-04	88.1200	93.9800	87.5400	93.8800	+6.537%	1,997	-1.150%
2022-02-03	88.8400	88.8400	86.2500	88.1200	-0.810%	5,394	+5.311%
2022-02-02	90.5300	93.4000	88.4000	88.8400	-1.867%	766	+4.457%
2022-02-01	90.5200	91.5600	89.3100	90.5300	+0.011%	932	+2.507%
2022-01-31	89.3700	90.7200	86.3000	90.5200	+1.287%	1,075	+2.519%
2022-01-30	91.3700	91.9700	87.6600	89.3700	-2.189%	649	+3.838%
2022-01-29	89.2500	92.0300	88.5500	91.3700	+2.375%	1,208	+1.565%
2022-01-28	87.8000	90.0200	85.3900	89.2500	+1.651%	1,740	+3.978%
2022-01-27	89.3000	91.5900	83.9200	87.8000	-1.680%	2,144	+5.695%
2022-01-26	89.5800	95.0300	87.3600	89.3000	-0.313%	4,669	+3.919%
2022-01-25	90.3500	92.7600	87.5100	89.5800	-0.962%	3,754	+3.595%
2022-01-24	92.5400	103.0600	81.9200	90.4500	-2.343%	10,088	+2.598%
2022-01-23	88.2200	93.3400	86.5200	92.6200	+4.988%	1,416	+0.194%
2022-01-22	94.2000	95.3200	80.3000	88.2200	-6.348%	11,643	+5.192%
2022-01-21	103.1100	105.9500	92.9300	94.2000	-8.641%	4,393	-1.486%
2022-01-20	108.3100	111.2800	102.7300	103.1100	-4.801%	1,626	-9.999%
2022-01-19	108.0500	111.5800	106.6000	108.3100	+0.241%	5,312	-14.320%
2022-01-18	109.9100	113.2000	105.8100	108.0500	-1.692%	312	-14.114%
2022-01-17	112.6600	114.1300	108.4400	109.9100	-2.441%	254	-15.567%
2022-01-16	112.5100	113.6100	111.2300	112.6600	+0.080%	195	-17.628%
2022-01-15	112.5400	114.4900	111.1500	112.5700	+0.027%	3,711	-17.562%
2022-01-14	108.7100	114.1500	107.9700	112.5400	+3.523%	1,265	-17.540%
2022-01-13	112.6800	113.6300	108.3100	108.7100	-3.523%	2,244	-14.635%
2022-01-12	108.9000	112.9400	107.8900	112.6800	+3.471%	8,070	-17.643%
2022-01-11	105.3100	111.2900	104.5400	108.9000	+3.537%	571	-14.784%
2022-01-10	108.1800	109.5500	100.4600	105.1800	-2.773%	2,599	-11.770%
2022-01-09	106.9200	112.3000	105.2500	108.1800	+1.178%	5,461	-14.217%
2022-01-08	109.0500	113.5300	102.2000	106.9200	-2.043%	2,051	-13.206%
2022-01-07	111.7500	120.8900	104.4300	109.1500	-2.327%	4,209	-14.979%
2022-01-06	114.9800	115.0200	109.2400	111.7500	-2.809%	5,054	-16.957%
2022-01-05	121.8100	124.1300	112.1500	114.9800	-5.607%	435	-19.290%
2022-01-04	123.2000	124.8900	121.1900	121.8100	-1.128%	237	-23.816%
2022-01-03	124.7300	124.7300	121.2800	123.2000	-1.227%	954	-24.675%
2022-01-02	123.5100	126.1200	123.0800	124.7300	+0.988%	2,371	-25.599%
2022-01-01	122.0600	124.3400	121.4900	123.5100	+1.188%	2,070	-24.864%
2021-12-31	122.9400	127.8500	120.6800	122.0600	-0.716%	1,731	-23.972%
2021-12-30	122.0300	124.2300	121.0700	122.9400	+0.746%	923	-24.516%
2021-12-29	123.2800	129.5800	121.1300	122.0300	-1.014%	1,494	-23.953%
2021-12-28	129.4800	129.4800	121.8100	123.2800	-4.788%	766	-24.724%
2021-12-27	129.0000	135.0800	128.8400	129.4800	+0.372%	1,388	-28.329%
2021-12-26	130.3300	130.3300	127.3800	129.0000	-1.020%	391	-28.062%
2021-12-25	132.2600	132.9600	129.3600	130.3300	-1.459%	1,195	-28.796%
2021-12-24	131.1500	134.8700	128.6900	132.2600	+0.846%	333	-29.835%
2021-12-23	125.6550	131.5500	123.2400	131.1500	0.000%	224	-29.241%

.dark-mode .CssqM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CssqM1{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20220325Bitcoin SV March 2022 Futures (FTX:BSV-0325)crypto

BSVUSD20220325
Bitcoin SV March 2022 Futures (FTX:BSV-0325)
crypto