Dark

BSVUSD20211231
Bitcoin SV December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

122.59USD-0.761%(-0.94)6360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	123.5300	124.6300	121.9500	122.5900	-0.761%	636	0.000%
2021-12-30	121.2900	123.8100	120.4000	123.5300	+1.847%	7,026	-0.761%
2021-12-29	122.2200	129.8100	120.5400	121.2900	-0.761%	2,935	+1.072%
2021-12-28	127.6400	127.6400	120.7400	122.2200	-4.246%	1,526	+0.303%
2021-12-27	127.9800	133.2800	127.4200	127.6400	-0.266%	1,301	-3.956%
2021-12-26	128.7500	128.9500	125.8300	127.9800	-0.598%	424	-4.212%
2021-12-25	129.1300	131.0700	127.7000	128.7500	-0.294%	1,700	-4.784%
2021-12-24	129.2300	132.7100	127.7000	129.1300	-0.077%	1,540	-5.065%
2021-12-23	123.4400	129.3300	121.6400	129.2300	+4.691%	844	-5.138%
2021-12-22	124.5100	126.5400	123.0600	123.4400	-0.859%	1,237	-0.689%
2021-12-21	120.8400	124.8700	120.8400	124.5100	+3.037%	580	-1.542%
2021-12-20	122.8200	124.6700	119.6700	120.8400	-1.612%	311	+1.448%
2021-12-19	126.3700	127.2200	122.2500	122.8200	-2.809%	136	-0.187%
2021-12-18	123.7800	127.0300	121.4800	126.3700	+2.175%	283	-2.991%
2021-12-17	121.2800	126.0500	117.2300	123.6800	+1.979%	557	-0.881%
2021-12-16	126.6700	129.0800	121.1100	121.2800	-4.255%	259	+1.080%
2021-12-15	125.0800	127.6000	119.5100	126.6700	+1.271%	497	-3.221%
2021-12-14	124.9400	128.9500	120.6100	125.0800	+0.112%	660	-1.991%
2021-12-13	133.4700	133.7200	120.3100	124.9400	-6.391%	441	-1.881%
2021-12-12	136.6800	136.7700	130.4500	133.4700	-2.349%	220	-8.152%
2021-12-11	129.2400	141.9200	126.7100	136.6800	+5.757%	559	-10.309%
2021-12-10	133.4700	139.7000	127.9500	129.2400	-3.169%	778	-5.145%
2021-12-09	147.8500	149.9000	128.8400	133.4700	-9.726%	3,194	-8.152%
2021-12-08	161.8100	162.3100	143.0700	147.8500	-8.627%	4,951	-17.085%
2021-12-07	153.3600	176.3400	142.1100	161.8100	+5.503%	6,919	-24.238%
2021-12-06	120.7900	154.7200	113.2700	153.3700	+26.972%	7,922	-20.069%
2021-12-05	128.2700	129.2100	115.6700	120.7900	-5.831%	4,337	+1.490%
2021-12-04	141.8600	142.8600	85.7300	128.2700	-9.580%	15,379	-4.428%
2021-12-03	149.8900	150.7400	139.4700	141.8600	-5.357%	70	-13.584%
2021-12-02	148.2900	154.4100	144.4300	149.8900	+1.079%	180	-18.213%
2021-12-01	152.0100	153.2500	147.4000	148.2900	-2.447%	582	-17.331%
2021-11-30	152.3700	156.5600	147.6000	152.0100	-0.236%	476	-19.354%
2021-11-29	151.8800	153.9300	147.0200	152.3700	+0.323%	130	-19.545%
2021-11-28	146.6700	155.1800	142.3200	151.8800	+3.552%	500	-19.285%
2021-11-27	145.5400	149.9100	141.9100	146.6700	+0.776%	376	-16.418%
2021-11-26	162.2700	162.2700	145.1200	145.5400	-10.310%	1,004	-15.769%
2021-11-25	162.2700	164.5800	157.3000	162.2700	0.000%	134	-24.453%
2021-11-24	158.1300	162.2700	154.0300	162.2700	+2.618%	60	-24.453%
2021-11-23	154.9800	158.3700	153.1700	158.1300	+1.993%	143	-22.475%
2021-11-22	163.5600	163.8300	153.9500	155.0400	-5.209%	75	-20.930%
2021-11-21	160.1000	164.5200	157.0900	163.5600	+2.161%	86	-25.049%
2021-11-20	158.0300	160.1000	154.1600	160.1000	+1.310%	124	-23.429%
2021-11-19	150.6000	158.7200	147.2400	158.0300	+4.934%	647	-22.426%
2021-11-18	165.0600	166.9000	148.3400	150.6000	-8.760%	432	-18.599%
2021-11-17	165.6300	169.7100	160.0300	165.0600	-0.344%	701	-25.730%
2021-11-16	177.3700	177.3800	160.4600	165.6300	-6.619%	1,356	-25.986%
2021-11-15	180.7900	186.9000	175.3000	177.3700	-1.892%	2,792	-30.885%
2021-11-14	177.7600	182.3600	177.0300	180.7900	+1.705%	394	-32.192%
2021-11-13	175.3600	179.5900	174.3900	177.7600	+1.369%	309	-31.036%
2021-11-12	180.4600	183.8100	168.6100	175.3600	-2.826%	1,495	-30.092%
2021-11-11	183.6600	186.0000	180.2900	180.4600	-1.742%	550	-32.068%
2021-11-10	200.6500	205.4400	177.0000	183.6600	-8.467%	1,965	-33.252%
2021-11-09	183.4300	200.6500	182.1300	200.6500	+9.394%	743	-38.904%
2021-11-08	172.2100	184.0100	172.0100	183.4200	+6.528%	2,080	-33.164%
2021-11-07	172.5500	173.6000	169.6100	172.1800	-0.214%	4,641	-28.801%
2021-11-06	178.2900	178.3000	168.6000	172.5500	-3.219%	1,929	-28.954%
2021-11-05	176.3600	181.8300	173.4900	178.2900	+1.094%	1,016	-31.241%
2021-11-04	174.4600	179.7000	170.5500	176.3600	+1.089%	1,954	-30.489%
2021-11-03	173.6100	175.8700	168.7000	174.4600	+0.490%	1,216	-29.732%
2021-11-02	168.2200	173.7600	166.7600	173.6100	+3.204%	141	-29.388%
2021-11-01	168.6900	171.2000	165.7500	168.2200	-0.279%	474	-27.125%
2021-10-31	166.9200	170.6700	163.9600	168.6900	+1.060%	1,325	-27.328%
2021-10-30	170.9600	170.9600	163.0100	166.9200	-2.363%	55	-26.558%
2021-10-29	166.9900	171.3300	164.7200	170.9600	+2.408%	121	-28.293%
2021-10-28	156.4900	169.0400	156.1800	166.9400	+6.678%	523	-26.566%
2021-10-27	175.5800	177.5500	156.0900	156.4900	-10.873%	896	-21.663%
2021-10-26	176.3900	179.8600	174.0000	175.5800	-0.459%	292	-30.180%
2021-10-25	175.5900	179.1100	174.7000	176.3900	+0.456%	161	-30.501%
2021-10-24	176.9400	182.0200	172.6800	175.5900	-0.763%	596	-30.184%
2021-10-23	174.4300	176.9400	172.8400	176.9400	+1.439%	281	-30.717%
2021-10-22	174.5900	177.5000	172.1500	174.4300	-0.092%	324	-29.720%
2021-10-21	179.6000	182.5200	173.1000	174.5900	-2.790%	959	-29.784%
2021-10-20	174.1400	179.6700	171.7800	179.6000	+3.135%	1,116	-31.743%
2021-10-19	170.7400	174.3300	169.5000	174.1400	+1.991%	204	-29.603%
2021-10-18	171.7000	177.4200	168.1800	170.7400	-0.559%	2,389	-28.201%
2021-10-17	173.2200	174.8800	164.8500	171.7000	-0.877%	3,411	-28.602%
2021-10-16	174.1800	177.9800	172.6700	173.2200	-0.551%	244	-29.229%
2021-10-15	174.7300	179.6400	169.5900	174.1800	-0.315%	1,415	-29.619%
2021-10-14	173.0100	176.9800	170.9000	174.7300	+0.994%	501	-29.840%
2021-10-13	170.1200	175.4100	165.2400	173.0100	+1.699%	755	-29.143%
2021-10-12	178.9100	178.9100	160.7700	170.1200	-4.913%	1,493	-27.939%
2021-10-11	172.9600	181.4100	169.8200	178.9100	+3.446%	660	-31.480%
2021-10-10	179.5000	187.0900	171.7700	172.9500	-3.649%	1,090	-29.118%
2021-10-09	174.2800	179.9000	165.6900	179.5000	+2.995%	2,190	-31.705%
2021-10-08	184.6800	184.7800	171.1500	174.2800	-5.631%	5,026	-29.659%
2021-10-07	152.6100	185.4200	148.8800	184.6800	+21.014%	13,253	-33.620%
2021-10-06	151.2100	157.6900	143.3600	152.6100	+0.926%	4,517	-19.671%
2021-10-05	146.4100	155.3000	145.3300	151.2100	+3.278%	4,119	-18.927%
2021-10-04	146.6100	149.7300	139.9700	146.4100	-0.136%	6,829	-16.269%
2021-10-03	140.1800	149.1700	138.4800	146.6100	+4.587%	4,219	-16.384%
2021-10-02	141.1000	144.6600	138.8600	140.1800	-0.652%	6,910	-12.548%
2021-10-01	130.4300	141.4100	128.9800	141.1000	+8.098%	2,664	-13.118%
2021-09-30	127.5600	131.0300	126.6300	130.5300	+2.328%	2,641	-6.083%
2021-09-29	125.2000	130.9200	122.7500	127.5600	+1.885%	8,585	-3.896%
2021-09-28	128.4800	132.6600	124.1900	125.2000	-2.553%	5,025	-2.085%
2021-09-27	130.9100	133.8100	126.0200	128.4800	-1.856%	10,456	-4.584%
2021-09-26	135.4900	140.5500	114.7000	130.9100	-3.380%	13,428	-6.356%
2021-09-25	135.7400	138.5700	130.4000	135.4900	-0.184%	8,121	-9.521%
2021-09-24	149.1200	152.6300	124.4600	135.7400	-8.973%	10,486	-9.688%
2021-09-23	150.0100	150.6100	144.9000	149.1200	-0.593%	1,539	-17.791%
2021-09-22	140.9900	150.2400	139.8500	150.0100	+6.398%	931	-18.279%
2021-09-21	137.3600	159.8900	131.3400	140.9900	+2.643%	4,281	-13.051%
2021-09-20	160.3800	160.5300	128.8600	137.3600	-14.353%	6,874	-10.753%
2021-09-19	160.0100	164.4400	157.0000	160.3800	+0.231%	2,797	-23.563%
2021-09-18	160.2500	165.0500	154.8500	160.0100	-0.150%	2,689	-23.386%
2021-09-17	160.2600	165.7150	158.2300	160.2500	0.000%	487	-23.501%

.dark-mode .qTnvtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTnvtd{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20211231Bitcoin SV December 31 2021 Futurescrypto

BSVUSD20211231
Bitcoin SV December 31 2021 Futures
crypto