Dark

BSVUSD20210924
Bitcoin SV September 2021 Futures (FTX:BSV-20210924)
crypto

Inactive

Sep 24, 2021

145.18USD-0.928%(-1.36)7720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	146.5400	147.1000	144.7400	145.1800	-0.928%	772	0.000%
2021-09-23	146.9200	147.3900	142.6200	146.5400	-0.347%	1,860	-0.928%
2021-09-22	137.8000	147.2200	136.7300	147.0500	+6.620%	1,987	-1.272%
2021-09-21	134.0700	155.9700	128.3500	137.9200	+2.872%	3,891	+5.264%
2021-09-20	155.6700	155.8500	125.7100	134.0700	-13.876%	8,546	+8.287%
2021-09-19	156.4400	159.6400	153.0800	155.6700	-0.492%	6,922	-6.739%
2021-09-18	156.2300	160.4900	153.6800	156.4400	+0.243%	7,903	-7.198%
2021-09-17	156.2800	161.3800	154.2100	156.0600	-0.109%	9,248	-6.972%
2021-09-16	157.3700	159.8500	153.8100	156.2300	-0.743%	5,733	-7.073%
2021-09-15	154.1300	158.4900	150.7400	157.4000	+2.122%	4,750	-7.764%
2021-09-14	149.7900	154.3300	148.3200	154.1300	+2.856%	7,688	-5.807%
2021-09-13	155.1700	156.1000	145.2900	149.8500	-3.428%	8,251	-3.116%
2021-09-12	153.9600	157.0500	150.5600	155.1700	+0.727%	5,504	-6.438%
2021-09-11	150.9100	157.9400	148.4400	154.0500	+2.081%	5,534	-5.758%
2021-09-10	155.8700	160.8000	148.2000	150.9100	-3.182%	10,123	-3.797%
2021-09-09	155.9300	164.3500	152.1500	155.8700	-0.038%	17,622	-6.858%
2021-09-08	156.5000	158.6600	145.5000	155.9300	-0.364%	26,564	-6.894%
2021-09-07	193.5100	194.3100	140.4400	156.5000	-19.126%	21,026	-7.233%
2021-09-06	193.9500	200.6400	186.2900	193.5100	-0.227%	8,883	-24.975%
2021-09-05	187.7200	194.1500	181.4900	193.9500	+3.319%	12,061	-25.146%
2021-09-04	177.5800	190.9200	173.8000	187.7200	+5.710%	13,654	-22.661%
2021-09-03	170.0200	180.4800	168.4300	177.5800	+4.447%	18,920	-18.245%
2021-09-02	168.8100	172.2100	167.5500	170.0200	+0.681%	12,575	-14.610%
2021-09-01	164.0600	169.3800	160.5500	168.8700	+2.932%	7,712	-14.029%
2021-08-31	162.7400	168.1000	159.8800	164.0600	+0.811%	7,054	-11.508%
2021-08-30	168.7200	174.7100	160.9600	162.7400	-3.544%	28,507	-10.790%
2021-08-29	163.9300	188.9100	163.7700	168.7200	+3.023%	31,510	-13.952%
2021-08-28	159.6100	169.6700	156.8300	163.7700	+2.606%	14,417	-11.351%
2021-08-27	155.9000	162.0200	151.6300	159.6100	+2.380%	12,408	-9.041%
2021-08-26	162.6300	164.0400	151.4400	155.9000	-4.138%	8,265	-6.876%
2021-08-25	159.0500	164.9400	156.1000	162.6300	+2.251%	6,340	-10.730%
2021-08-24	166.7600	168.4400	155.4500	159.0500	-4.623%	8,525	-8.721%
2021-08-23	165.2100	170.6100	163.7000	166.7600	+0.938%	6,881	-12.941%
2021-08-22	165.0700	169.1000	157.1800	165.2100	+0.085%	9,239	-12.124%
2021-08-21	170.6900	171.1400	161.9600	165.0700	-3.293%	4,922	-12.049%
2021-08-20	159.2000	172.7100	157.2000	170.6900	+7.217%	8,752	-14.945%
2021-08-19	155.5900	159.3900	150.0000	159.2000	+2.320%	4,867	-8.807%
2021-08-18	158.2200	161.1900	151.3000	155.5900	-1.662%	7,537	-6.691%
2021-08-17	165.6900	171.1600	155.7800	158.2200	-4.508%	14,096	-8.242%
2021-08-16	168.2700	175.0000	163.8800	165.6900	-1.533%	9,320	-12.379%
2021-08-15	164.8400	171.2100	159.6800	168.2700	+1.932%	7,018	-13.722%
2021-08-14	164.9800	167.3400	158.0300	165.0800	+0.061%	5,132	-12.055%
2021-08-13	153.0400	165.2200	151.7800	164.9800	+7.802%	3,728	-12.001%
2021-08-12	157.4000	163.9200	149.6500	153.0400	-2.770%	6,416	-5.136%
2021-08-11	150.3800	163.6900	150.3800	157.4000	+4.668%	10,945	-7.764%
2021-08-10	152.0100	155.7100	145.5800	150.3800	-1.072%	6,652	-3.458%
2021-08-09	143.8800	155.1500	141.6800	152.0100	+5.651%	5,733	-4.493%
2021-08-08	154.0900	154.6500	142.8200	143.8800	-6.626%	6,013	+0.904%
2021-08-07	144.3700	160.7500	143.3000	154.0900	+6.718%	7,466	-5.782%
2021-08-06	138.9300	145.9300	137.9800	144.3900	+3.930%	1,407	+0.547%
2021-08-05	138.2100	139.7600	133.3300	138.9300	+0.521%	3,345	+4.499%
2021-08-04	137.0500	141.5700	132.5300	138.2100	+0.846%	6,242	+5.043%
2021-08-03	144.2200	147.0000	136.3600	137.0500	-4.972%	16,186	+5.932%
2021-08-02	141.3900	149.4600	138.8700	144.2200	+2.002%	12,522	+0.666%
2021-08-01	140.0300	149.7000	139.2000	141.3900	+0.971%	10,719	+2.681%
2021-07-31	140.8100	142.8300	137.1100	140.0300	-0.554%	5,753	+3.678%
2021-07-30	138.2800	141.5500	132.9200	140.8100	+1.830%	6,431	+3.103%
2021-07-29	133.6900	141.6200	132.7400	138.2800	+3.433%	9,440	+4.990%
2021-07-28	132.8200	135.9900	130.6400	133.6900	+0.655%	7,293	+8.595%
2021-07-27	129.1500	132.9700	125.9600	132.8200	+2.842%	11,304	+9.306%
2021-07-26	127.0300	138.6300	126.4200	129.1500	+1.669%	5,822	+12.412%
2021-07-25	126.2900	127.6300	123.6700	127.0300	+0.586%	4,382	+14.288%
2021-07-24	124.6400	128.5700	123.8800	126.2900	+1.324%	4,125	+14.958%
2021-07-23	122.1300	124.7900	120.4600	124.6400	+2.080%	11,248	+16.479%
2021-07-22	119.6400	122.6500	113.3700	122.1000	+2.056%	14,137	+18.903%
2021-07-21	111.7800	122.1700	110.1900	119.6400	+7.032%	12,135	+21.347%
2021-07-20	116.3700	118.1900	106.6700	111.7800	-3.911%	5,245	+29.880%
2021-07-19	121.4100	121.9300	114.2800	116.3300	-4.184%	3,850	+24.800%
2021-07-18	121.4800	124.3400	119.7300	121.4100	-0.066%	2,358	+19.578%
2021-07-17	121.6400	123.7600	118.6100	121.4900	-0.123%	5,826	+19.500%
2021-07-16	126.9500	129.0700	121.2200	121.6400	-4.183%	3,687	+19.352%
2021-07-15	131.4500	132.8900	123.5000	126.9500	-3.423%	5,092	+14.360%
2021-07-14	135.8900	137.5900	123.0500	131.4500	-3.267%	6,060	+10.445%
2021-07-13	136.8400	138.4100	134.6500	135.8900	-0.694%	3,629	+6.836%
2021-07-12	137.4100	143.4800	135.5300	136.8400	-0.415%	6,087	+6.095%
2021-07-11	137.6500	143.9700	135.2500	137.4100	-0.174%	13,514	+5.655%
2021-07-10	137.8200	140.0600	134.2500	137.6500	-0.123%	5,279	+5.470%
2021-07-09	139.4700	139.8400	133.2100	137.8200	-1.183%	4,740	+5.340%
2021-07-08	138.9300	145.7200	133.9500	139.4700	+0.389%	7,552	+4.094%
2021-07-07	139.6800	146.5300	138.6100	138.9300	-0.487%	7,772	+4.499%
2021-07-06	140.8100	150.2200	131.9700	139.6100	-0.852%	8,391	+3.990%
2021-07-05	149.2000	149.4200	139.4600	140.8100	-5.623%	3,285	+3.103%
2021-07-04	146.6000	155.2800	143.2500	149.2000	+1.774%	3,992	-2.694%
2021-07-03	144.7600	148.6700	141.5400	146.6000	+1.271%	2,954	-0.969%
2021-07-02	145.1600	146.5800	137.7900	144.7600	-0.276%	3,027	+0.290%
2021-07-01	146.9400	153.2700	137.3600	145.1600	-1.305%	3,880	+0.014%
2021-06-30	152.4600	154.7300	134.0800	147.0800	-3.529%	4,814	-1.292%
2021-06-29	153.6400	167.3100	147.3600	152.4600	-0.768%	5,331	-4.775%
2021-06-28	130.4700	172.7000	129.4800	153.6400	+17.759%	10,180	-5.506%
2021-06-27	125.7300	131.6700	124.7800	130.4700	+3.770%	3,313	+11.275%
2021-06-26	121.4200	125.8100	116.8000	125.7300	+3.550%	3,381	+15.470%
2021-06-25	131.7900	135.3300	120.8000	121.4200	-7.869%	6,647	+19.568%
2021-06-24	128.7600	134.4200	123.2500	131.7900	+2.353%	115	+10.160%
2021-06-23	119.2000	131.7900	114.5800	128.7600	+8.020%	611	+12.752%
2021-06-22	123.5100	127.3800	105.8800	119.2000	-3.490%	4,346	+21.795%
2021-06-21	154.4200	155.5500	121.3300	123.5100	-20.017%	1,603	+17.545%
2021-06-20	156.5900	157.1500	145.7600	154.4200	-1.386%	134	-5.984%
2021-06-19	158.7200	161.2500	156.3300	156.5900	-1.342%	1,141	-7.287%
2021-06-18	165.2700	167.0200	153.7000	158.7200	-4.039%	246	-8.531%
2021-06-17	167.1100	171.5700	162.9300	165.4000	-1.023%	91	-12.225%
2021-06-16	172.9300	173.1800	164.2600	167.1100	-3.366%	721	-13.123%
2021-06-15	177.1200	178.6500	171.1700	172.9300	-2.366%	2,141	-16.047%
2021-06-14	174.5400	179.3300	171.6300	177.1200	+1.478%	577	-18.033%
2021-06-13	164.7200	176.5700	161.8000	174.5400	+5.962%	555	-16.821%
2021-06-12	167.3500	167.3800	158.4400	164.7200	-1.572%	244	-11.863%
2021-06-11	175.5600	176.0650	163.9200	167.3500	0.000%	208	-13.248%

.dark-mode .VMrbKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMrbKt{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20210924Bitcoin SV September 2021 Futures (FTX:BSV-20210924)crypto

BSVUSD20210924
Bitcoin SV September 2021 Futures (FTX:BSV-20210924)
crypto