Dark

BSVUSD20210625
Bitcoin SV June 2021 Futures (FTX:BSV-20210625)
crypto

Inactive

Jun 25, 2021

133.44USD+0.877%(+1.16)6300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	132.2800	134.5900	130.8000	133.4400	+0.877%	630	0.000%
2021-06-24	128.8100	134.4800	123.2200	132.2800	+2.694%	2,357	+0.877%
2021-06-23	118.9200	131.4800	114.8500	128.8100	+8.317%	1,982	+3.594%
2021-06-22	123.7400	126.7900	106.4400	118.9200	-3.895%	5,622	+12.210%
2021-06-21	153.1200	153.9200	120.2000	123.7400	-19.188%	2,717	+7.839%
2021-06-20	155.1400	155.4400	144.8700	153.1200	-1.302%	2,673	-12.853%
2021-06-19	157.1000	159.7400	155.0100	155.1400	-1.248%	4,502	-13.987%
2021-06-18	163.1600	164.7000	152.2100	157.1000	-3.714%	3,745	-15.060%
2021-06-17	164.3100	168.7000	160.6200	163.1600	-0.664%	448	-18.215%
2021-06-16	169.9500	169.9500	161.1900	164.2500	-3.354%	731	-18.758%
2021-06-15	174.3400	175.2300	167.7800	169.9500	-2.518%	727	-21.483%
2021-06-14	171.3700	175.9400	169.0700	174.3400	+1.733%	1,154	-23.460%
2021-06-13	162.2500	173.5700	159.8000	171.3700	+5.621%	1,447	-22.133%
2021-06-12	164.7300	164.7300	156.3100	162.2500	-1.505%	3,177	-17.757%
2021-06-11	165.4000	174.3900	161.5800	164.7300	-0.405%	2,010	-18.995%
2021-06-10	173.5900	175.1400	163.8800	165.4000	-4.718%	350	-19.323%
2021-06-09	162.1600	175.0000	157.8400	173.5900	+7.049%	1,711	-23.129%
2021-06-08	166.1800	168.2700	150.1800	162.1600	-2.419%	1,691	-17.711%
2021-06-07	178.7100	180.3100	164.2400	166.1800	-7.011%	1,248	-19.702%
2021-06-06	177.8500	182.2700	174.0200	178.7100	+0.484%	2,250	-25.332%
2021-06-05	174.3900	178.5700	166.5200	177.8500	+1.984%	3,660	-24.970%
2021-06-04	190.1200	190.5900	167.9400	174.3900	-8.274%	3,301	-23.482%
2021-06-03	183.1800	193.5000	178.5600	190.1200	+3.789%	2,656	-29.813%
2021-06-02	176.0400	190.1000	171.6600	183.1800	+4.056%	4,213	-27.154%
2021-06-01	175.5200	177.0700	166.1900	176.0400	+0.296%	3,657	-24.199%
2021-05-31	166.3100	175.7700	161.4100	175.5200	+5.538%	1,319	-23.974%
2021-05-30	164.9100	170.5900	154.7600	166.3100	+0.849%	1,920	-19.764%
2021-05-29	168.8600	180.8800	158.0200	164.9100	-2.339%	3,497	-19.083%
2021-05-28	184.9600	185.8500	160.0000	168.8600	-8.705%	5,432	-20.976%
2021-05-27	182.4800	192.3200	170.6600	184.9600	+1.359%	3,698	-27.855%
2021-05-26	175.8500	187.6000	172.1200	182.4800	+3.770%	7,442	-26.874%
2021-05-25	179.5000	186.9100	161.2000	175.8500	-2.033%	7,214	-24.117%
2021-05-24	148.7600	180.3000	146.3000	179.5000	+20.664%	6,518	-25.660%
2021-05-23	169.4300	174.2900	127.5200	148.7600	-12.200%	17,119	-10.298%
2021-05-22	175.3800	177.7800	158.2500	169.4300	-3.393%	13,142	-21.242%
2021-05-21	203.0500	208.9900	152.2000	175.3800	-13.627%	8,852	-23.914%
2021-05-20	175.3000	204.7400	159.2300	203.0500	+15.830%	9,906	-34.282%
2021-05-19	291.3600	295.3200	132.2300	175.3000	-39.834%	56,499	-23.879%
2021-05-18	291.8400	308.8500	279.2600	291.3600	-0.164%	13,510	-54.201%
2021-05-17	321.7900	322.4100	256.4700	291.8400	-9.307%	16,628	-54.276%
2021-05-16	317.1200	338.4200	292.4400	321.7900	+1.473%	11,876	-58.532%
2021-05-15	343.8300	348.5800	312.4900	317.1200	-7.768%	14,395	-57.921%
2021-05-14	325.1300	362.4300	318.2100	343.8300	+5.752%	9,076	-61.190%
2021-05-13	306.5300	343.9600	294.5200	325.1300	+6.068%	17,105	-58.958%
2021-05-12	404.3500	419.2400	290.2300	306.5300	-24.192%	24,357	-56.468%
2021-05-11	352.3200	409.4300	338.2400	404.3500	+14.768%	22,893	-66.999%
2021-05-10	371.7200	429.0900	309.3700	352.3200	-5.219%	26,280	-62.125%
2021-05-09	382.7300	392.7700	341.9200	371.7200	-2.877%	7,686	-64.102%
2021-05-08	390.5300	414.7600	345.0500	382.7300	-1.997%	9,056	-65.135%
2021-05-07	433.5100	446.4300	374.4100	390.5300	-9.914%	22,002	-65.831%
2021-05-06	439.7100	477.3100	395.5200	433.5100	-1.410%	33,972	-69.219%
2021-05-05	334.3700	463.7300	329.5300	439.7100	+31.504%	37,179	-69.653%
2021-05-04	381.4100	387.5400	320.5500	334.3700	-12.333%	19,173	-60.092%
2021-05-03	343.2000	389.6700	341.8700	381.4100	+11.133%	9,846	-65.014%
2021-05-02	345.3200	358.3600	321.8300	343.2000	-0.548%	7,462	-61.119%
2021-05-01	335.6800	352.4300	319.5400	345.0900	+2.803%	7,085	-61.332%
2021-04-30	291.8500	340.6300	286.9900	335.6800	+15.018%	8,803	-60.248%
2021-04-29	300.3400	303.4900	280.4000	291.8500	-2.827%	6,526	-54.278%
2021-04-28	299.8600	308.6900	279.9600	300.3400	+0.160%	25,518	-55.570%
2021-04-27	274.6200	302.7200	269.0800	299.8600	+9.191%	28,825	-55.499%
2021-04-26	245.9300	277.9000	242.5200	274.6200	+11.666%	12,338	-51.409%
2021-04-25	242.8700	264.3500	235.2100	245.9300	+1.260%	9,179	-45.741%
2021-04-24	259.6600	259.6600	236.5900	242.8700	-6.466%	9,826	-45.057%
2021-04-23	294.3400	306.2500	205.9300	259.6600	-11.782%	22,545	-48.610%
2021-04-22	311.9200	330.8000	290.0700	294.3400	-5.636%	11,102	-54.665%
2021-04-21	317.2400	338.4900	302.1100	311.9200	-1.850%	12,281	-57.220%
2021-04-20	309.8700	328.0700	283.3500	317.8000	+2.559%	20,594	-58.011%
2021-04-19	348.6400	356.7600	298.7000	309.8700	-11.120%	19,075	-56.937%
2021-04-18	396.8500	406.1500	261.9000	348.6400	-12.148%	42,402	-61.726%
2021-04-17	475.2100	483.7700	383.9700	396.8500	-16.490%	34,909	-66.375%
2021-04-16	395.7500	532.0100	343.6000	475.2100	+20.078%	43,731	-71.920%
2021-04-15	354.9900	411.0800	342.6500	395.7500	+11.482%	16,719	-66.282%
2021-04-14	329.9600	376.0400	306.8600	354.9900	+7.540%	25,193	-62.410%
2021-04-13	284.6000	333.6800	283.1200	330.1000	+15.987%	12,208	-59.576%
2021-04-12	303.3400	304.9100	274.3000	284.6000	-6.166%	8,553	-53.113%
2021-04-11	298.7600	318.5900	290.0400	303.3000	+1.520%	12,306	-56.004%
2021-04-10	279.3600	309.3900	273.6200	298.7600	+6.944%	10,131	-55.335%
2021-04-09	267.6900	293.7100	261.1900	279.3600	+4.360%	7,930	-52.234%
2021-04-08	255.7300	269.6900	251.2000	267.6900	+4.677%	7,764	-50.151%
2021-04-07	283.3200	297.1100	242.7000	255.7300	-9.738%	25,381	-47.820%
2021-04-06	270.5700	307.2200	253.3100	283.3200	+4.712%	28,393	-52.901%
2021-04-05	246.8200	271.6800	243.9900	270.5700	+9.622%	21,620	-50.682%
2021-04-04	235.2900	250.7000	232.4400	246.8200	+4.900%	12,820	-45.936%
2021-04-03	267.7800	277.3400	226.1100	235.2900	-12.133%	25,610	-43.287%
2021-04-02	246.4900	291.5900	244.1000	267.7800	+8.642%	21,294	-50.168%
2021-04-01	234.7500	257.3300	229.0000	246.4800	+4.997%	18,620	-45.862%
2021-03-31	224.1300	236.0300	212.9500	234.7500	+4.734%	11,032	-43.157%
2021-03-30	220.7200	225.8900	217.6400	224.1400	+1.549%	2,887	-40.466%
2021-03-29	209.4300	225.9000	207.9600	220.7200	+5.391%	4,245	-39.543%
2021-03-28	210.9600	213.8500	206.9200	209.4300	-0.725%	2,709	-36.284%
2021-03-27	212.8300	214.3900	204.3000	210.9600	-0.879%	2,522	-36.746%
2021-03-26	202.0100	215.6600	201.5500	212.8300	+5.356%	4,104	-37.302%
2021-03-25	203.3600	206.1400	194.7400	202.0100	-0.664%	1,452	-33.944%
2021-03-24	225.3800	235.4600	190.7400	203.3600	-9.770%	948	-34.382%
2021-03-23	214.3500	238.3300	213.4400	225.3800	+5.146%	156	-40.793%
2021-03-22	214.0300	236.8800	207.0600	214.3500	+0.150%	417	-37.747%
2021-03-21	218.6100	222.2500	209.3800	214.0300	-2.354%	134	-37.654%
2021-03-20	227.6700	234.7100	218.4000	219.1900	-3.725%	213	-39.121%
2021-03-19	214.8700	247.1100	208.1100	227.6700	+5.997%	589	-41.389%
2021-03-18	207.7600	219.6400	205.6900	214.7900	+3.384%	2,161	-37.874%
2021-03-17	206.5400	208.2800	199.2300	207.7600	+0.566%	298	-35.772%
2021-03-16	201.8700	212.0000	195.9100	206.5900	+2.131%	410	-35.408%
2021-03-15	212.0000	219.6600	196.4800	202.2800	-4.585%	161	-34.032%
2021-03-14	236.9700	245.0200	212.0000	212.0000	-10.537%	230	-37.057%
2021-03-13	197.6600	254.7300	196.5600	236.9700	+19.888%	625	-43.689%
2021-03-12	193.5300	198.4600	188.0750	197.6600	0.000%	80	-32.490%

.dark-mode .TY2MW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY2MW4{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20210625Bitcoin SV June 2021 Futures (FTX:BSV-20210625)crypto

BSVUSD20210625
Bitcoin SV June 2021 Futures (FTX:BSV-20210625)
crypto