Dark

BSVUSD20210326
Bitcoin SV March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

193.27USD+0.285%(+0.55)1410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	192.7200	195.3300	192.6600	193.2700	+0.285%	141	0.000%
2021-03-25	193.4500	196.3000	186.5700	192.7200	-0.377%	8,429	+0.285%
2021-03-24	213.6700	221.8100	183.5100	193.4500	-9.463%	6,622	-0.093%
2021-03-23	203.7100	226.1700	202.8100	213.6700	+4.889%	12,753	-9.547%
2021-03-22	202.2800	223.7600	196.5100	203.7100	+0.707%	6,610	-5.125%
2021-03-21	206.0800	209.7600	198.5000	202.2800	-1.844%	6,898	-4.454%
2021-03-20	214.4700	221.0100	205.0000	206.0800	-3.912%	6,548	-6.216%
2021-03-19	203.9800	232.8600	198.0000	214.4700	+5.143%	10,747	-9.885%
2021-03-18	196.8300	208.6700	195.0700	203.9800	+3.617%	4,183	-5.251%
2021-03-17	196.4300	197.7600	188.9300	196.8600	+0.244%	3,045	-1.824%
2021-03-16	192.4500	201.3800	186.8800	196.3800	+2.042%	6,210	-1.584%
2021-03-15	200.3400	205.6900	185.7400	192.4500	-3.938%	14,315	+0.426%
2021-03-14	221.5100	229.1400	200.3400	200.3400	-9.557%	15,408	-3.529%
2021-03-13	187.7600	239.9700	187.5600	221.5100	+17.975%	19,352	-12.749%
2021-03-12	189.4900	192.5000	179.6900	187.7600	-0.913%	3,944	+2.935%
2021-03-11	190.0300	192.9700	185.4400	189.4900	-0.284%	3,977	+1.995%
2021-03-10	191.9300	197.8400	185.7900	190.0300	-0.990%	6,422	+1.705%
2021-03-09	187.8500	191.9400	186.4100	191.9300	+2.172%	4,071	+0.698%
2021-03-08	186.8200	189.8100	180.2000	187.8500	+0.551%	3,230	+2.885%
2021-03-07	183.3000	187.8000	182.3900	186.8200	+1.920%	1,460	+3.453%
2021-03-06	182.2300	184.2800	176.5400	183.3000	+0.532%	3,759	+5.439%
2021-03-05	183.1400	183.4000	176.9000	182.3300	-0.442%	3,639	+6.000%
2021-03-04	191.0700	194.0200	180.9100	183.1400	-4.150%	6,210	+5.531%
2021-03-03	187.5200	197.1500	186.0600	191.0700	+1.893%	6,250	+1.151%
2021-03-02	187.7900	194.5400	182.5100	187.5200	-0.144%	6,310	+3.066%
2021-03-01	179.4700	191.5600	177.6500	187.7900	+4.636%	7,110	+2.918%
2021-02-28	187.0800	187.8500	172.6600	179.4700	-4.068%	5,828	+7.689%
2021-02-27	183.3200	200.2700	182.8000	187.0800	+2.051%	9,075	+3.309%
2021-02-26	187.9200	191.8800	172.4200	183.3200	-2.448%	13,091	+5.428%
2021-02-25	198.1600	205.2100	184.9900	187.9200	-5.168%	11,407	+2.847%
2021-02-24	193.2900	213.5000	187.1100	198.1600	+2.520%	14,163	-2.468%
2021-02-23	219.8200	220.6900	170.5000	193.2900	-12.069%	16,257	-0.010%
2021-02-22	251.2000	253.5800	184.8200	219.8200	-12.492%	13,380	-12.078%
2021-02-21	234.9200	261.1600	231.5600	251.2000	+6.930%	8,873	-23.061%
2021-02-20	255.5000	266.1400	219.9300	234.9200	-8.055%	12,582	-17.729%
2021-02-19	250.9700	266.7100	241.0100	255.5000	+1.805%	11,537	-24.356%
2021-02-18	256.5800	268.9600	248.9100	250.9700	-2.186%	5,442	-22.991%
2021-02-17	246.0700	266.6600	236.4500	256.5800	+4.271%	6,239	-24.675%
2021-02-16	249.6800	269.0900	235.7000	246.0700	-1.383%	18,975	-21.457%
2021-02-15	272.7800	286.2300	213.0000	249.5200	-8.527%	18,663	-22.543%
2021-02-14	277.8300	299.4200	253.4100	272.7800	-1.818%	14,696	-29.148%
2021-02-13	246.3000	281.2800	229.9900	277.8300	+12.801%	15,874	-30.436%
2021-02-12	236.4800	249.8700	223.6100	246.3000	+4.153%	6,328	-21.531%
2021-02-11	219.5600	241.8200	215.7800	236.4800	+7.706%	11,485	-18.272%
2021-02-10	236.8000	249.8600	205.7200	219.5600	-7.280%	6,164	-11.974%
2021-02-09	203.9300	249.9800	202.9600	236.8000	+16.118%	6,531	-18.383%
2021-02-08	188.8200	205.0000	186.8800	203.9300	+8.002%	1,967	-5.227%
2021-02-07	192.6600	196.7400	183.4000	188.8200	-1.993%	2,918	+2.357%
2021-02-06	196.1600	207.9400	188.6500	192.6600	-1.784%	1,909	+0.317%
2021-02-05	183.9500	197.2200	182.8700	196.1600	+6.638%	1,255	-1.473%
2021-02-04	191.3700	196.8000	182.0400	183.9500	-3.877%	1,499	+5.067%
2021-02-03	187.5200	197.1600	187.1400	191.3700	+2.053%	1,885	+0.993%
2021-02-02	183.3100	189.0200	182.1200	187.5200	+2.297%	612	+3.066%
2021-02-01	177.6200	192.7700	176.0400	183.3100	+3.203%	1,935	+5.433%
2021-01-31	183.1300	186.6200	173.9400	177.6200	-3.009%	635	+8.811%
2021-01-30	178.0200	199.9600	171.2400	183.1300	+2.870%	4,730	+5.537%
2021-01-29	174.4400	193.5500	170.2000	178.0200	+2.052%	3,299	+8.566%
2021-01-28	164.0500	177.7400	163.2900	174.4400	+6.333%	1,910	+10.795%
2021-01-27	177.8800	178.2200	157.0900	164.0500	-7.775%	4,653	+17.812%
2021-01-26	186.3100	186.3100	175.1200	177.8800	-4.525%	3,318	+8.652%
2021-01-25	179.1000	191.6000	178.3800	186.3100	+3.933%	2,727	+3.736%
2021-01-24	178.8400	181.9800	175.3700	179.2600	+0.235%	766	+7.815%
2021-01-23	181.5900	182.0400	174.9600	178.8400	-1.514%	1,222	+8.069%
2021-01-22	181.6400	186.5200	173.3400	181.5900	-0.028%	2,796	+6.432%
2021-01-21	206.0300	207.5100	178.4900	181.6400	-11.838%	3,374	+6.403%
2021-01-20	212.2700	214.4800	189.2600	206.0300	-2.940%	4,273	-6.193%
2021-01-19	214.4200	228.0600	211.8900	212.2700	-1.003%	4,909	-8.951%
2021-01-18	206.3700	218.4700	203.3500	214.4200	+3.901%	1,876	-9.864%
2021-01-17	213.0600	214.7200	200.2000	206.3700	-3.140%	1,532	-6.348%
2021-01-16	216.4600	224.7400	207.0000	213.0600	-1.571%	1,834	-9.288%
2021-01-15	229.9000	231.8700	195.6100	216.4600	-5.846%	5,218	-10.713%
2021-01-14	220.8100	244.9900	211.1400	229.9000	+4.117%	4,493	-15.933%
2021-01-13	195.5500	229.9900	194.0500	220.8100	+12.917%	8,539	-12.472%
2021-01-12	196.3000	212.9900	186.7000	195.5500	-0.382%	6,732	-1.166%
2021-01-11	259.5500	259.8800	166.6800	196.3000	-24.369%	20,846	-1.544%
2021-01-10	297.6800	313.7200	235.1400	259.5500	-12.809%	25,017	-25.537%
2021-01-09	187.3000	338.2100	181.1200	297.6800	+58.932%	19,137	-35.075%
2021-01-08	183.3800	191.9800	171.1600	187.3000	+2.138%	1,959	+3.187%
2021-01-07	188.2400	198.0600	177.0900	183.3800	-2.582%	5,127	+5.393%
2021-01-06	174.6300	193.8000	172.9400	188.2400	+7.794%	2,708	+2.672%
2021-01-05	174.1200	178.5500	168.8900	174.6300	+0.293%	887	+10.674%
2021-01-04	179.4800	196.0600	168.8600	174.1200	-2.986%	3,718	+10.998%
2021-01-03	168.6400	182.6000	168.5300	179.4800	+6.428%	1,999	+7.683%
2021-01-02	167.7400	173.1000	164.6900	168.6400	+0.537%	2,275	+14.605%
2021-01-01	168.2200	171.3200	165.8300	167.7400	-0.285%	2,396	+15.220%
2020-12-31	174.0800	174.2900	163.8200	168.2200	-3.366%	3,287	+14.891%
2020-12-30	170.5700	176.8700	168.0000	174.0800	+2.058%	5,246	+11.024%
2020-12-29	175.6900	176.8900	160.6500	170.5700	-2.914%	6,096	+13.308%
2020-12-28	174.7000	181.7700	173.4500	175.6900	+0.567%	3,108	+10.006%
2020-12-27	170.9800	183.9800	163.2500	174.7000	+2.176%	2,345	+10.630%
2020-12-26	171.5200	173.8700	166.4500	170.9800	-0.315%	3,836	+13.037%
2020-12-25	167.2700	175.2800	164.5300	171.5200	+2.541%	5,952	+12.681%
2020-12-24	158.6400	167.5600	155.6400	167.2700	+5.440%	1,558	+15.544%
2020-12-23	177.0600	178.8900	152.5000	158.6400	-10.403%	786	+21.829%
2020-12-22	177.4200	179.7400	169.9700	177.0600	-0.254%	38	+9.155%
2020-12-21	190.9100	201.4800	176.6400	177.5100	-7.019%	618	+8.878%
2020-12-20	184.0600	203.3000	180.2000	190.9100	+3.722%	96	+1.236%
2020-12-19	185.4600	187.9700	181.8100	184.0600	-0.755%	526	+5.004%
2020-12-18	186.3200	190.4600	180.2700	185.4600	-0.462%	314	+4.211%
2020-12-17	185.7800	200.4300	182.0700	186.3200	+0.291%	382	+3.730%
2020-12-16	173.0700	186.4400	171.0300	185.7800	+7.344%	391	+4.032%
2020-12-15	170.7600	177.3700	168.0400	173.0700	+1.353%	235	+11.672%
2020-12-14	173.3750	174.3150	167.9000	170.7600	0.000%	25	+13.182%

.dark-mode .ppsJ53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppsJ53{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20210326Bitcoin SV March 26 2021 Futurescrypto

BSVUSD20210326
Bitcoin SV March 26 2021 Futures
crypto