Dark

BSVUSD20201225
Bitcoin SV December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

162.43USD+0.136%(+0.22)4240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	162.2100	164.2000	159.4700	162.4300	+0.136%	424	0.000%
2020-12-24	154.4100	162.5300	151.2800	162.2100	+5.051%	11,586	+0.136%
2020-12-23	171.9800	172.9000	149.6100	154.4100	-10.216%	10,640	+5.194%
2020-12-22	171.9800	173.8700	164.8600	171.9800	0.000%	5,920	-5.553%
2020-12-21	183.8100	193.8600	169.5100	171.9800	-6.436%	9,520	-5.553%
2020-12-20	177.7700	195.0800	173.8400	183.8100	+3.398%	7,394	-11.632%
2020-12-19	179.7000	181.2900	175.8000	177.7700	-1.074%	2,011	-8.629%
2020-12-18	180.1000	184.6300	172.7000	179.7000	-0.222%	2,506	-9.610%
2020-12-17	181.1900	193.0900	177.1500	180.1000	-0.602%	2,893	-9.811%
2020-12-16	169.6700	181.7900	167.8800	181.1900	+6.790%	2,123	-10.354%
2020-12-15	167.6000	174.0400	165.1000	169.6700	+1.235%	1,354	-4.267%
2020-12-14	169.5100	170.4000	164.8600	167.6000	-1.127%	1,003	-3.085%
2020-12-13	165.7500	172.9800	165.1100	169.5100	+2.268%	673	-4.177%
2020-12-12	161.8300	166.9600	161.4600	165.7500	+2.422%	804	-2.003%
2020-12-11	167.3600	168.2900	159.5900	161.8300	-3.304%	1,697	+0.371%
2020-12-10	171.0100	171.9900	164.8200	167.3600	-2.134%	1,723	-2.946%
2020-12-09	174.1300	174.8600	160.8100	171.0100	-1.792%	2,667	-5.017%
2020-12-08	180.8100	183.1000	170.3500	174.1300	-3.694%	4,203	-6.719%
2020-12-07	180.0400	189.3400	176.1500	180.8100	+0.428%	5,305	-10.165%
2020-12-06	183.2100	184.7000	174.2100	180.0400	-1.730%	2,821	-9.781%
2020-12-05	178.0700	186.0100	173.6600	183.2100	+2.887%	3,029	-11.342%
2020-12-04	172.2300	199.0000	169.3200	178.0700	+3.391%	8,150	-8.783%
2020-12-03	172.3800	176.0600	169.0700	172.2300	-0.087%	2,681	-5.690%
2020-12-02	170.2000	173.9600	166.4800	172.3800	+1.281%	1,675	-5.772%
2020-12-01	185.5700	187.6500	168.9300	170.2000	-8.283%	2,094	-4.565%
2020-11-30	169.2300	187.7400	169.2200	185.5700	+9.662%	3,153	-12.470%
2020-11-29	167.5600	171.8000	164.6900	169.2200	+0.979%	1,898	-4.013%
2020-11-28	163.5100	173.4700	160.3100	167.5800	+2.489%	734	-3.073%
2020-11-27	167.2300	170.8600	156.5700	163.5100	-2.224%	832	-0.661%
2020-11-26	194.2400	197.8800	151.2000	167.2300	-13.905%	5,184	-2.870%
2020-11-25	213.4900	217.3700	188.1800	194.2400	-9.017%	3,974	-16.377%
2020-11-24	199.6900	222.8900	194.8100	213.4900	+6.911%	10,882	-23.917%
2020-11-23	180.0300	201.0500	176.7100	199.6900	+10.920%	5,520	-18.659%
2020-11-22	196.5100	199.2100	166.8600	180.0300	-8.386%	7,493	-9.776%
2020-11-21	167.7600	199.5300	167.7600	196.5100	+17.138%	4,484	-17.343%
2020-11-20	162.5800	170.0200	162.3200	167.7600	+3.154%	896	-3.177%
2020-11-19	163.3600	169.1500	158.9000	162.6300	-0.447%	1,287	-0.123%
2020-11-18	169.4000	173.6800	152.3600	163.3600	-3.566%	2,197	-0.569%
2020-11-17	159.7400	173.1500	159.5600	169.4000	+6.047%	1,008	-4.115%
2020-11-16	155.4000	163.1900	154.2400	159.7400	+2.793%	830	+1.684%
2020-11-15	159.0300	159.8800	153.7600	155.4000	-2.283%	489	+4.524%
2020-11-14	163.3600	164.1800	156.3700	159.0300	-2.651%	620	+2.138%
2020-11-13	160.2900	164.3400	158.2000	163.3600	+1.915%	975	-0.569%
2020-11-12	161.2400	163.2200	157.6400	160.2900	-0.589%	746	+1.335%
2020-11-11	158.9300	164.4600	158.6600	161.2400	+1.453%	735	+0.738%
2020-11-10	162.6900	164.6500	157.0600	158.9300	-2.311%	657	+2.202%
2020-11-09	169.7900	170.2600	157.8400	162.6900	-4.182%	2,792	-0.160%
2020-11-08	165.1600	171.2700	163.0700	169.7900	+2.803%	1,086	-4.335%
2020-11-07	171.0500	176.5400	161.2000	165.1600	-3.443%	7,120	-1.653%
2020-11-06	162.5400	173.0100	160.9200	171.0500	+5.236%	5,288	-5.039%
2020-11-05	153.4600	167.0600	152.7700	162.5400	+5.917%	6,769	-0.068%
2020-11-04	155.0400	155.1100	147.4700	153.4600	-1.000%	3,614	+5.845%
2020-11-03	160.3000	160.5700	144.5700	155.0100	-3.300%	4,074	+4.787%
2020-11-02	166.9000	169.2600	157.6900	160.3000	-3.954%	2,650	+1.329%
2020-11-01	167.3900	168.8300	164.3200	166.9000	-0.293%	1,333	-2.678%
2020-10-31	165.9600	170.6800	164.4300	167.3900	+0.862%	1,148	-2.963%
2020-10-30	169.4000	171.5500	161.0600	165.9600	-2.031%	3,589	-2.127%
2020-10-29	172.9900	174.0600	164.4700	169.4000	-2.075%	5,075	-4.115%
2020-10-28	178.2900	180.8300	169.7600	172.9900	-2.973%	5,593	-6.104%
2020-10-27	176.6700	182.1500	175.1700	178.2900	+0.917%	1,880	-8.896%
2020-10-26	184.5700	189.0700	170.0200	176.6700	-4.280%	4,481	-8.060%
2020-10-25	178.5700	188.8900	172.5500	184.5700	+3.360%	1,579	-11.995%
2020-10-24	168.7700	178.6100	168.4800	178.5700	+5.807%	1,179	-9.038%
2020-10-23	171.9700	173.0900	164.8500	168.7700	-1.861%	1,086	-3.757%
2020-10-22	167.1000	175.1700	167.0800	171.9700	+2.896%	1,347	-5.547%
2020-10-21	159.8700	170.5500	159.2900	167.1300	+4.541%	2,430	-2.812%
2020-10-20	161.7800	162.4900	157.1600	159.8700	-1.181%	755	+1.601%
2020-10-19	162.2000	163.3800	159.7500	161.7800	-0.228%	544	+0.402%
2020-10-18	161.3500	162.6100	160.4900	162.1500	+0.496%	556	+0.173%
2020-10-17	161.8900	163.0100	158.6200	161.3500	-0.315%	1,819	+0.669%
2020-10-16	172.1200	173.2600	152.9100	161.8600	-5.961%	3,018	+0.352%
2020-10-15	170.9000	174.8500	169.3200	172.1200	+0.714%	1,777	-5.630%
2020-10-14	173.5600	175.7600	167.9700	170.9000	-1.533%	3,632	-4.956%
2020-10-13	172.5800	176.9800	169.5000	173.5600	+0.568%	1,702	-6.413%
2020-10-12	174.8200	176.1800	168.1600	172.5800	-1.281%	1,630	-5.881%
2020-10-11	173.5500	177.9400	172.8100	174.8200	+0.714%	1,483	-7.087%
2020-10-10	170.9200	178.5200	170.8900	173.5800	+1.556%	2,549	-6.424%
2020-10-09	167.7900	174.7300	165.4900	170.9200	+1.865%	1,187	-4.967%
2020-10-08	165.8600	171.1500	161.7400	167.7900	+1.164%	2,087	-3.194%
2020-10-07	160.8200	171.5400	158.2300	165.8600	+3.134%	1,896	-2.068%
2020-10-06	164.4100	169.0300	156.4900	160.8200	-2.184%	2,512	+1.001%
2020-10-05	163.0800	166.8000	161.7900	164.4100	+0.816%	505	-1.204%
2020-10-04	161.1000	163.8400	158.7300	163.0800	+1.229%	357	-0.399%
2020-10-03	162.7300	164.2700	160.7400	161.1000	-1.002%	662	+0.826%
2020-10-02	172.3700	172.9400	158.5900	162.7300	-5.593%	3,594	-0.184%
2020-10-01	173.7400	180.7800	165.6400	172.3700	-0.789%	2,193	-5.767%
2020-09-30	174.2100	183.2200	166.5700	173.7400	-0.270%	2,397	-6.510%
2020-09-29	170.1000	175.7800	169.0000	174.2100	+2.416%	603	-6.762%
2020-09-28	173.4700	180.6400	169.4400	170.1000	-1.943%	2,327	-4.509%
2020-09-27	166.7900	178.1800	162.0000	173.4700	+4.005%	2,242	-6.364%
2020-09-26	158.0000	170.4800	156.1400	166.7900	+5.563%	1,015	-2.614%
2020-09-25	159.3800	160.0100	154.0000	158.0000	-0.866%	1,381	+2.804%
2020-09-24	152.0500	161.5100	150.9700	159.3800	+4.779%	356	+1.914%
2020-09-23	157.4500	159.0400	147.5500	152.1100	-3.392%	205	+6.785%
2020-09-22	147.2900	162.0800	143.7000	157.4500	+6.898%	158	+3.163%
2020-09-21	156.4600	157.6600	143.1000	147.2900	-5.813%	1,390	+10.279%
2020-09-20	165.0400	165.0700	152.0300	156.3800	-5.247%	83	+3.869%
2020-09-19	165.2700	166.9200	163.9900	165.0400	-0.133%	49	-1.581%
2020-09-18	167.2200	168.1400	163.6400	165.2600	-1.172%	66	-1.712%
2020-09-17	165.8400	169.5600	165.1000	167.2200	+0.917%	98	-2.864%
2020-09-16	167.3400	168.8500	162.6500	165.7000	-0.980%	394	-1.973%
2020-09-15	165.4800	171.2400	163.5300	167.3400	+1.124%	183	-2.934%
2020-09-14	164.1300	166.6300	160.9200	165.4800	+0.823%	14	-1.843%
2020-09-13	170.0300	172.2300	160.4900	164.1300	-3.436%	56	-1.036%
2020-09-12	167.4600	171.1000	164.3100	169.9700	+1.463%	478	-4.436%
2020-09-11	167.6900	168.2550	163.8300	167.5200	0.000%	169	-3.038%

.dark-mode .W8dW3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8dW3z{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20201225Bitcoin SV December 25 2020 Futurescrypto

BSVUSD20201225
Bitcoin SV December 25 2020 Futures
crypto