Dark

BSVUSD20200925
Bitcoin SV September 2020 Futures (FTX:BSV-20200925)
crypto

Inactive

Sep 25, 2020

155.10USD-1.160%(-1.82)4180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	156.9200	157.3000	154.3600	155.1000	-1.160%	418	0.000%
2020-09-24	150.3800	158.9600	149.3300	156.9200	+4.349%	7,691	-1.160%
2020-09-23	155.5900	156.9500	146.0300	150.3800	-3.349%	4,880	+3.139%
2020-09-22	145.3900	160.0600	142.2900	155.5900	+7.016%	4,941	-0.315%
2020-09-21	154.0500	155.1900	141.6700	145.3900	-5.622%	3,444	+6.679%
2020-09-20	162.2500	162.3700	149.9600	154.0500	-5.054%	958	+0.682%
2020-09-19	162.6500	164.1200	161.2400	162.2500	-0.246%	319	-4.407%
2020-09-18	164.6800	165.0800	160.9100	162.6500	-1.233%	311	-4.642%
2020-09-17	163.4900	167.2900	163.0000	164.6800	+0.728%	494	-5.817%
2020-09-16	165.6200	167.0700	161.2400	163.4900	-1.286%	669	-5.132%
2020-09-15	164.4600	169.8400	162.2400	165.6200	+0.705%	861	-6.352%
2020-09-14	163.5300	165.5400	160.3000	164.4600	+0.569%	638	-5.691%
2020-09-13	169.1500	171.2300	159.8100	163.5300	-3.322%	1,443	-5.155%
2020-09-12	167.6200	170.2600	164.0200	169.1500	+0.913%	608	-8.306%
2020-09-11	166.6500	168.2200	163.0500	167.6200	+0.582%	2,360	-7.469%
2020-09-10	170.0100	173.4300	163.5500	166.6500	-1.976%	2,494	-6.931%
2020-09-09	170.9600	174.0400	166.1200	170.0100	-0.538%	1,722	-8.770%
2020-09-08	174.6000	179.5500	165.5700	170.9300	-2.119%	4,849	-9.261%
2020-09-07	163.4200	176.5200	160.4700	174.6300	+6.860%	4,263	-11.184%
2020-09-06	162.5500	167.9500	158.6700	163.4200	+0.535%	3,867	-5.091%
2020-09-05	159.9300	172.2900	149.5900	162.5500	+1.638%	6,424	-4.583%
2020-09-04	151.1400	166.1600	148.5300	159.9300	+5.816%	4,740	-3.020%
2020-09-03	184.1400	186.5400	141.5500	151.1400	-17.903%	4,082	+2.620%
2020-09-02	206.7000	208.6500	172.8500	184.1000	-10.934%	4,049	-15.752%
2020-09-01	194.7000	211.2500	190.8400	206.7000	+6.163%	2,341	-24.964%
2020-08-31	198.7900	203.5000	193.8700	194.7000	-2.057%	1,132	-20.339%
2020-08-30	191.9500	199.2200	191.2400	198.7900	+3.563%	898	-21.978%
2020-08-29	193.7900	194.9100	190.5300	191.9500	-0.949%	816	-19.198%
2020-08-28	187.3200	196.0300	184.9800	193.7900	+3.454%	1,096	-19.965%
2020-08-27	192.9300	195.3000	182.3000	187.3200	-2.908%	2,131	-17.201%
2020-08-26	193.5000	196.3000	189.0900	192.9300	-0.233%	2,357	-19.608%
2020-08-25	206.3300	207.2000	184.5500	193.3800	-6.276%	2,185	-19.795%
2020-08-24	196.4500	211.4400	195.0400	206.3300	+5.029%	986	-24.829%
2020-08-23	198.8800	200.2100	192.0400	196.4500	-1.222%	1,153	-21.049%
2020-08-22	197.6400	200.0000	189.8000	198.8800	+0.627%	1,848	-22.013%
2020-08-21	211.9700	215.0600	197.1200	197.6400	-6.760%	2,378	-21.524%
2020-08-20	209.8400	213.6600	206.8400	211.9700	+1.015%	759	-26.829%
2020-08-19	220.3000	223.0000	203.2900	209.8400	-4.748%	980	-26.087%
2020-08-18	231.0000	241.3800	219.0200	220.3000	-4.632%	456	-29.596%
2020-08-17	228.9600	236.5300	221.2600	231.0000	+0.891%	3,926	-32.857%
2020-08-16	230.1600	236.9500	217.2300	228.9600	-0.521%	898	-32.259%
2020-08-15	216.5500	235.3700	216.1500	230.1600	+6.285%	434	-32.612%
2020-08-14	218.4000	223.2300	214.0600	216.5500	-0.847%	188	-28.377%
2020-08-13	211.1400	219.1800	201.9000	218.4000	+3.438%	259	-28.984%
2020-08-12	213.3700	215.5800	200.9000	211.1400	-1.045%	148	-26.542%
2020-08-11	229.8200	231.8500	203.0100	213.3700	-7.158%	987	-27.309%
2020-08-10	227.9000	234.0000	224.7000	229.8200	+0.842%	384	-32.512%
2020-08-09	235.5000	237.4300	222.0000	227.9000	-3.244%	1,294	-31.944%
2020-08-08	229.4900	237.1700	227.2300	235.5400	+2.636%	574	-34.151%
2020-08-07	241.4000	248.3700	215.9600	229.4900	-4.934%	2,494	-32.415%
2020-08-06	237.8600	247.0800	231.7400	241.4000	+1.488%	1,711	-35.750%
2020-08-05	231.3800	241.1200	229.2200	237.8600	+2.801%	1,812	-34.794%
2020-08-04	235.1400	242.2500	216.2700	231.3800	-1.599%	2,690	-32.967%
2020-08-03	223.3600	245.2800	219.4300	235.1400	+5.274%	3,610	-34.039%
2020-08-02	255.8300	267.9200	207.2600	223.3600	-12.692%	2,667	-30.561%
2020-08-01	238.2900	258.7100	235.1600	255.8300	+7.361%	2,189	-39.374%
2020-07-31	221.4400	243.6000	218.0500	238.2900	+7.609%	1,954	-34.911%
2020-07-30	218.3600	225.5700	213.9300	221.4400	+1.411%	1,470	-29.958%
2020-07-29	223.2500	226.7600	216.8200	218.3600	-2.190%	1,775	-28.971%
2020-07-28	213.6000	232.0200	207.1200	223.2500	+4.518%	2,433	-30.526%
2020-07-27	194.9100	218.0400	194.2200	213.6000	+9.589%	4,453	-27.388%
2020-07-26	198.8300	202.7200	188.7400	194.9100	-1.972%	1,855	-20.425%
2020-07-25	182.5900	199.1600	181.9400	198.8300	+8.894%	1,380	-21.994%
2020-07-24	188.3300	188.4000	179.6000	182.5900	-3.048%	1,052	-15.056%
2020-07-23	187.4000	191.9700	183.8900	188.3300	+0.496%	3,708	-17.645%
2020-07-22	181.1800	188.1400	177.9300	187.4000	+3.433%	1,321	-17.236%
2020-07-21	171.2400	184.8100	170.7900	181.1800	+5.805%	722	-14.395%
2020-07-20	174.5800	175.1700	167.8000	171.2400	-1.913%	429	-9.425%
2020-07-19	175.7200	176.0700	161.8000	174.5800	-0.649%	1,609	-11.158%
2020-07-18	174.3100	177.3500	173.4200	175.7200	+0.809%	453	-11.735%
2020-07-17	176.0400	176.9400	172.3500	174.3100	-0.983%	1,445	-11.021%
2020-07-16	182.5300	182.7800	171.2800	176.0400	-3.556%	3,357	-11.895%
2020-07-15	183.0600	187.9700	179.6000	182.5300	-0.290%	937	-15.028%
2020-07-14	183.6600	184.0400	177.6900	183.0600	-0.327%	1,078	-15.274%
2020-07-13	188.4100	188.9600	179.5400	183.6600	-2.511%	2,748	-15.550%
2020-07-12	183.5200	192.1400	183.4100	188.3900	+2.654%	2,434	-17.671%
2020-07-11	183.9600	184.4100	180.9100	183.5200	-0.239%	313	-15.486%
2020-07-10	187.8200	188.0900	176.4600	183.9600	-2.055%	1,283	-15.688%
2020-07-09	191.9000	195.0100	182.8100	187.8200	-2.126%	2,186	-17.421%
2020-07-08	188.2700	195.3600	185.4100	191.9000	+1.928%	1,567	-19.177%
2020-07-07	197.0900	200.3200	183.2000	188.2700	-4.475%	1,929	-17.618%
2020-07-06	154.8100	202.1600	154.8100	197.0900	+27.204%	6,856	-21.305%
2020-07-05	157.6300	158.1100	150.3500	154.9400	-1.575%	1,024	+0.103%
2020-07-04	156.5600	158.4700	153.1100	157.4200	+0.549%	1,202	-1.474%
2020-07-03	155.3200	159.4600	154.1700	156.5600	+0.785%	1,159	-0.933%
2020-07-02	159.3200	159.8300	151.7900	155.3400	-2.498%	2,290	-0.154%
2020-07-01	159.2100	161.1400	149.3000	159.3200	+0.069%	2,002	-2.649%
2020-06-30	160.2100	161.8100	156.9700	159.2100	-0.624%	2,197	-2.581%
2020-06-29	161.2400	162.8900	156.3500	160.2100	-0.676%	3,186	-3.190%
2020-06-28	155.3400	162.8600	150.7200	161.3000	+3.837%	1,946	-3.844%
2020-06-27	169.0800	170.1600	133.1900	155.3400	-8.126%	2,469	-0.154%
2020-06-26	173.8300	173.8700	167.1500	169.0800	-2.755%	917	-8.268%
2020-06-25	173.7600	175.1000	168.6200	173.8700	+0.063%	165	-10.795%
2020-06-24	180.2500	183.5100	171.1100	173.7600	-3.601%	92	-10.739%
2020-06-23	179.2900	183.2000	177.9900	180.2500	+0.535%	87	-13.953%
2020-06-22	171.7500	181.8800	171.5300	179.2900	+4.390%	174	-13.492%
2020-06-21	174.0500	174.7900	171.4800	171.7500	-1.321%	196	-9.694%
2020-06-20	171.6200	177.3200	170.6300	174.0500	+1.416%	313	-10.888%
2020-06-19	173.2300	173.7000	168.8800	171.6200	-0.929%	245	-9.626%
2020-06-18	176.3000	176.8200	170.7000	173.2300	-1.741%	227	-10.466%
2020-06-17	178.7700	179.4000	173.2800	176.3000	-1.382%	109	-12.025%
2020-06-16	173.4100	178.7800	172.2200	178.7700	+3.091%	60	-13.240%
2020-06-15	180.2500	180.2800	165.2600	173.4100	-3.795%	969	-10.559%
2020-06-14	183.4900	183.8000	178.1800	180.2500	-1.766%	138	-13.953%
2020-06-13	183.6400	184.2100	181.7800	183.4900	-0.082%	187	-15.472%
2020-06-12	182.3500	185.7200	180.7900	183.6400	+0.707%	651	-15.541%
2020-06-11	196.8000	197.4100	178.0100	182.3500	-7.342%	1,744	-14.944%
2020-06-10	192.1100	201.0300	191.5000	196.8000	+2.441%	296	-21.189%
2020-06-09	194.1800	195.5100	189.9500	192.1100	-1.066%	31	-19.265%
2020-06-08	194.3300	194.9300	190.8900	194.1800	0.000%	45	-20.126%

.dark-mode .Gnb0xF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gnb0xF{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20200925Bitcoin SV September 2020 Futures (FTX:BSV-20200925)crypto

BSVUSD20200925
Bitcoin SV September 2020 Futures (FTX:BSV-20200925)
crypto