Dark

BSVUSD20200626
Bitcoin SV June 2020 Futures (FTX:BSV-20200626)
crypto

Inactive

Jun 26, 2020

171.52USD-0.580%(-1.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	172.5200	172.5200	171.1500	171.5200	-0.580%	4	0.000%
2020-06-25	172.8900	173.7800	167.7500	172.5200	-0.214%	2,269	-0.580%
2020-06-24	178.3900	181.6500	170.4900	172.8900	-3.083%	2,328	-0.792%
2020-06-23	178.0100	181.6200	176.5900	178.3900	+0.213%	1,376	-3.851%
2020-06-22	170.8500	180.5800	170.7400	178.0100	+4.191%	1,007	-3.646%
2020-06-21	173.4700	173.8800	170.7200	170.8500	-1.510%	793	+0.392%
2020-06-20	171.2300	176.5600	170.2200	173.4700	+1.308%	1,775	-1.124%
2020-06-19	172.9700	173.2800	168.7400	171.2300	-1.006%	2,147	+0.169%
2020-06-18	175.6400	176.0100	170.4700	172.9700	-1.520%	3,911	-0.838%
2020-06-17	177.9700	178.5800	172.2000	175.6400	-1.309%	1,279	-2.346%
2020-06-16	173.5500	178.1100	172.2700	177.9700	+2.547%	4,355	-3.624%
2020-06-15	179.7900	179.8100	164.9600	173.5500	-3.471%	10,313	-1.170%
2020-06-14	182.9400	183.1800	177.8900	179.7900	-1.722%	1,940	-4.600%
2020-06-13	182.9400	183.5700	181.1800	182.9400	0.000%	887	-6.242%
2020-06-12	181.0800	185.1400	179.5700	182.9400	+1.038%	2,380	-6.242%
2020-06-11	194.8500	195.4500	176.7600	181.0600	-7.077%	7,657	-5.269%
2020-06-10	190.5400	198.9300	188.9600	194.8500	+2.262%	7,147	-11.973%
2020-06-09	192.7000	193.8400	188.5000	190.5400	-1.121%	1,869	-9.982%
2020-06-08	192.9200	193.5400	189.4700	192.7000	-0.114%	1,825	-10.991%
2020-06-07	195.3100	196.0700	186.9500	192.9200	-1.224%	2,650	-11.093%
2020-06-06	195.6700	196.9100	193.5600	195.3100	-0.184%	845	-12.181%
2020-06-05	196.0800	199.0900	194.0400	195.6700	-0.209%	2,807	-12.342%
2020-06-04	195.7900	200.4700	193.0500	196.0800	+0.148%	2,056	-12.525%
2020-06-03	196.8100	197.2200	191.9700	195.7900	-0.518%	1,213	-12.396%
2020-06-02	202.4000	210.6300	190.5500	196.8100	-2.762%	7,925	-12.850%
2020-06-01	193.0400	204.8800	192.3600	202.4000	+4.849%	4,771	-15.257%
2020-05-31	205.5200	205.6600	190.8700	193.0400	-6.072%	4,998	-11.148%
2020-05-30	191.5900	206.6000	188.6700	205.5200	+7.271%	6,250	-16.543%
2020-05-29	193.5200	195.5600	189.4600	191.5900	-0.997%	3,220	-10.475%
2020-05-28	189.4000	194.5500	184.5200	193.5200	+2.175%	1,856	-11.368%
2020-05-27	179.9200	189.7700	179.8200	189.4000	+5.269%	2,760	-9.440%
2020-05-26	185.6000	185.9800	175.6000	179.9200	-3.060%	3,844	-4.669%
2020-05-25	185.4400	188.6900	181.3900	185.6000	+0.086%	1,833	-7.586%
2020-05-24	193.6600	195.6100	185.2300	185.4400	-4.245%	1,052	-7.506%
2020-05-23	195.3600	197.9900	191.9000	193.6600	-0.870%	734	-11.432%
2020-05-22	193.1000	197.2900	190.7000	195.3600	+1.170%	2,826	-12.203%
2020-05-21	198.1200	205.9700	186.8600	193.1000	-2.534%	8,036	-11.176%
2020-05-20	202.8900	204.8700	192.8900	198.1200	-2.351%	3,295	-13.426%
2020-05-19	206.1600	206.2700	196.7900	202.8900	-1.586%	4,738	-15.462%
2020-05-18	192.5900	211.1500	192.5700	206.1600	+7.046%	5,406	-16.802%
2020-05-17	189.0300	195.4900	188.4000	192.5900	+1.883%	2,043	-10.940%
2020-05-16	187.4000	191.7300	185.8700	189.0300	+0.870%	7,442	-9.263%
2020-05-15	193.9600	194.6600	184.3000	187.4000	-3.382%	4,343	-8.474%
2020-05-14	190.5200	196.6400	187.6500	193.9600	+1.811%	6,326	-11.569%
2020-05-13	187.2700	193.8000	185.1700	190.5100	+1.730%	2,116	-9.968%
2020-05-12	189.2400	195.5700	183.5500	187.2700	-1.041%	13,881	-8.410%
2020-05-11	183.7300	190.2100	171.7300	189.2400	+3.061%	20,832	-9.364%
2020-05-10	211.6900	212.1300	173.3000	183.6200	-13.260%	35,627	-6.590%
2020-05-09	210.9500	221.0500	209.6100	211.6900	+0.351%	8,990	-18.976%
2020-05-08	209.4300	216.1400	208.3300	210.9500	+0.726%	7,293	-18.692%
2020-05-07	202.1400	211.5100	197.8400	209.4300	+3.606%	9,692	-18.102%
2020-05-06	208.7300	211.6500	200.7800	202.1400	-3.157%	5,183	-15.148%
2020-05-05	204.5800	214.7800	202.8300	208.7300	+2.029%	6,624	-17.827%
2020-05-04	208.7900	210.0300	191.2900	204.5800	-2.016%	7,603	-16.160%
2020-05-03	214.4500	221.3400	203.8700	208.7900	-2.639%	4,154	-17.850%
2020-05-02	212.7900	215.1600	210.4100	214.4500	+0.780%	893	-20.019%
2020-05-01	209.4700	216.5400	208.8200	212.7900	+1.522%	5,390	-19.395%
2020-04-30	208.4600	231.8700	203.5100	209.6000	+0.547%	28,615	-18.168%
2020-04-29	195.6000	213.4800	195.5800	208.4600	+6.575%	9,737	-17.720%
2020-04-28	196.2900	198.2400	192.1900	195.6000	-0.352%	4,169	-12.311%
2020-04-27	196.9600	198.5100	189.7100	196.2900	-0.340%	7,140	-12.619%
2020-04-26	194.4000	200.1200	193.1400	196.9600	+1.317%	4,840	-12.916%
2020-04-25	194.2000	201.1600	190.4600	194.4000	+0.103%	7,427	-11.770%
2020-04-24	194.6300	198.3100	192.9500	194.2000	-0.221%	6,030	-11.679%
2020-04-23	193.2400	202.5500	187.0800	194.6300	+0.719%	6,725	-11.874%
2020-04-22	181.5700	196.5000	179.9500	193.2400	+6.427%	3,502	-11.240%
2020-04-21	182.5500	186.1600	177.0000	181.5700	-0.537%	3,189	-5.535%
2020-04-20	192.8100	198.1000	180.6600	182.5500	-5.302%	5,833	-6.042%
2020-04-19	204.6700	207.7300	192.6800	192.7700	-5.810%	2,897	-11.023%
2020-04-18	192.4300	210.6600	192.0900	204.6600	+6.356%	1,535	-16.193%
2020-04-17	194.7000	196.9000	191.6800	192.4300	-1.166%	2,700	-10.866%
2020-04-16	179.0400	200.2200	168.0200	194.7000	+8.747%	11,421	-11.905%
2020-04-15	187.9800	189.9800	178.5100	179.0400	-4.756%	1,566	-4.200%
2020-04-14	185.6700	192.1400	183.5500	187.9800	+1.244%	2,721	-8.756%
2020-04-13	190.0100	190.0100	179.2500	185.6700	-2.284%	5,151	-7.621%
2020-04-12	185.8200	202.6000	181.1700	190.0100	+2.288%	4,952	-9.731%
2020-04-11	184.1600	188.1900	178.3800	185.7600	+0.869%	4,235	-7.666%
2020-04-10	215.1500	216.5100	175.2700	184.1600	-14.404%	11,683	-6.864%
2020-04-09	219.9500	229.9000	207.7900	215.1500	-2.200%	3,554	-20.279%
2020-04-08	186.4500	225.7900	185.9300	219.9900	+17.982%	10,807	-22.033%
2020-04-07	194.3500	197.8900	183.0000	186.4600	-4.065%	3,427	-8.012%
2020-04-06	173.5800	196.7500	173.5200	194.3600	+11.971%	3,584	-11.751%
2020-04-05	179.4300	180.3100	169.4700	173.5800	-3.260%	2,222	-1.187%
2020-04-04	178.9300	181.6300	174.3000	179.4300	+0.285%	3,327	-4.408%
2020-04-03	176.2600	184.3800	171.6200	178.9200	+1.509%	7,999	-4.136%
2020-04-02	165.3100	188.3300	163.6200	176.2600	+6.624%	5,805	-2.689%
2020-04-01	161.9200	166.3100	155.9700	165.3100	+2.094%	1,546	+3.757%
2020-03-31	162.6600	166.7400	160.3100	161.9200	-0.467%	953	+5.929%
2020-03-30	143.9500	170.8400	143.6100	162.6800	+13.011%	2,549	+5.434%
2020-03-29	151.6500	154.9600	143.0400	143.9500	-5.077%	3,138	+19.152%
2020-03-28	159.5400	159.5800	142.4600	151.6500	-4.916%	14,303	+13.103%
2020-03-27	168.9000	176.6500	157.9800	159.4900	-5.555%	9,066	+7.543%
2020-03-26	169.0800	172.8100	160.3300	168.8700	-0.101%	2,566	+1.569%
2020-03-25	177.0200	177.0200	162.4300	169.0400	-4.530%	1,621	+1.467%
2020-03-24	164.3900	180.8000	164.2400	177.0600	+7.707%	1,778	-3.129%
2020-03-23	152.4600	170.6700	147.5600	164.3900	+7.811%	1,170	+4.337%
2020-03-22	167.9200	187.8200	147.3700	152.4800	-9.173%	7,895	+12.487%
2020-03-21	158.2400	173.2900	153.9200	167.8800	+6.307%	1,763	+2.168%
2020-03-20	153.3200	176.0800	145.9900	157.9200	+3.000%	2,881	+8.612%
2020-03-19	119.5800	167.4800	114.6600	153.3200	+28.258%	3,119	+11.871%
2020-03-18	114.6000	119.7100	105.1200	119.5400	+4.292%	408	+43.483%
2020-03-17	107.1300	121.6800	105.2300	114.6200	+7.021%	1,592	+49.642%
2020-03-16	121.1400	123.0000	94.1400	107.1000	-11.590%	8,601	+60.149%
2020-03-15	111.5200	128.1900	110.0400	121.1400	+8.626%	5,148	+41.588%
2020-03-14	119.1200	124.1700	110.0300	111.5200	-6.380%	1,319	+53.802%
2020-03-13	88.1900	130.1000	75.4500	119.1200	+35.364%	5,059	+43.989%
2020-03-12	193.8100	195.1600	88.0000	88.0000	-54.595%	5,049	+94.909%
2020-03-11	201.8800	204.4900	174.7300	193.8100	-4.012%	1,505	-11.501%
2020-03-10	203.5600	207.3700	196.7900	201.9100	-0.835%	998	-15.051%
2020-03-09	200.8800	207.7100	190.6300	203.6100	+1.359%	1,576	-15.761%
2020-03-08	238.1400	238.8800	191.5700	200.8800	-15.646%	2,327	-14.616%
2020-03-07	256.0200	256.6000	233.9500	238.1400	-6.984%	945	-27.975%
2020-03-06	238.2450	258.4900	238.2450	256.0200	0.000%	719	-33.005%

.dark-mode .pbjlC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbjlC5{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20200626Bitcoin SV June 2020 Futures (FTX:BSV-20200626)crypto

BSVUSD20200626
Bitcoin SV June 2020 Futures (FTX:BSV-20200626)
crypto