Dark

BSVUSD20191227
Bitcoin SV December 27 2019 Futures
crypto

Inactive

Dec 27, 2019

88.37USD+1.400%(+1.22)2130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	87.1500	88.5300	86.9700	88.3700	+1.400%	213	0.000%
2019-12-26	85.7600	91.6000	84.7000	87.1500	+1.621%	29	+1.400%
2019-12-25	86.8000	87.1700	84.5000	85.7600	-1.175%	43	+3.043%
2019-12-24	85.8000	87.2100	85.2500	86.7800	+1.154%	44	+1.832%
2019-12-23	88.3200	89.9500	85.3600	85.7900	-2.832%	78	+3.007%
2019-12-22	84.8700	88.4500	84.1200	88.2900	+4.054%	0.94006632	+0.091%
2019-12-21	88.1500	89.0800	84.2700	84.8500	-3.744%	114	+4.148%
2019-12-20	84.4200	88.7700	83.1600	88.1500	+4.418%	23	+0.250%
2019-12-19	85.9000	87.2100	81.4800	84.4200	-1.677%	185	+4.679%
2019-12-18	80.3500	86.9300	76.4000	85.8600	+6.831%	934	+2.923%
2019-12-17	88.7200	88.9000	79.4000	80.3700	-9.391%	441	+9.954%
2019-12-16	92.7700	92.9300	87.2300	88.7000	-4.377%	1,120	-0.372%
2019-12-15	92.3900	93.4100	91.2000	92.7600	+0.400%	2	-4.733%
2019-12-14	93.0800	94.1300	91.4700	92.3900	-0.709%	4	-4.351%
2019-12-13	92.5700	93.8000	91.4600	93.0500	+0.519%	210	-5.030%
2019-12-12	94.5900	95.2000	91.4600	92.5700	-2.104%	25	-4.537%
2019-12-11	95.5900	95.8000	94.0700	94.5600	-1.088%	377	-6.546%
2019-12-10	95.1500	97.5700	94.2300	95.6000	+0.473%	2,761	-7.563%
2019-12-09	96.6900	97.6800	93.9900	95.1500	-1.593%	2,699	-7.126%
2019-12-08	95.2700	96.8900	94.1700	96.6900	+1.491%	200	-8.605%
2019-12-07	96.5500	97.3900	93.7000	95.2700	-1.336%	115	-7.243%
2019-12-06	94.9500	96.6700	93.5100	96.5600	+1.696%	672	-8.482%
2019-12-05	94.6400	98.1300	93.3800	94.9500	+0.338%	1,278	-6.930%
2019-12-04	95.3900	103.4500	92.8100	94.6300	-0.797%	1,385	-6.615%
2019-12-03	100.1000	101.5400	94.8800	95.3900	-4.686%	2,090	-7.359%
2019-12-02	103.5500	103.9400	98.4900	100.0800	-3.342%	844	-11.701%
2019-12-01	106.9700	107.1400	99.6600	103.5400	-3.270%	178	-14.651%
2019-11-30	109.0500	110.1300	105.1300	107.0400	-1.834%	1,280	-17.442%
2019-11-29	105.1200	112.7700	104.9800	109.0400	+3.729%	943	-18.956%
2019-11-28	107.0600	109.0900	103.8500	105.1200	-1.840%	1,137	-15.934%
2019-11-27	106.0700	109.4800	98.2500	107.0900	+0.962%	3,126	-17.481%
2019-11-26	103.2200	110.2500	102.5400	106.0700	+2.771%	9,831	-16.687%
2019-11-25	98.4400	111.7200	92.1600	103.2100	+4.760%	7,411	-14.378%
2019-11-24	107.2800	108.3800	97.2100	98.5200	-8.123%	3,190	-10.302%
2019-11-23	94.9800	112.0800	90.9600	107.2300	+12.897%	4,658	-17.588%
2019-11-22	99.1900	102.5600	86.5400	94.9800	-4.244%	1,937	-6.959%
2019-11-21	105.0900	107.1400	95.1600	99.1900	-5.614%	2,560	-10.908%
2019-11-20	108.1900	109.7800	104.0400	105.0900	-2.865%	6,475	-15.910%
2019-11-19	115.3400	115.7600	104.9500	108.1900	-6.264%	5,092	-18.320%
2019-11-18	122.7400	122.8300	111.3700	115.4200	-5.979%	1,019	-23.436%
2019-11-17	123.1300	124.5300	118.7700	122.7600	-0.325%	2,859	-28.014%
2019-11-16	122.9100	123.5900	121.1100	123.1600	+0.171%	501	-28.248%
2019-11-15	125.3200	128.1500	119.0500	122.9500	-1.883%	5,719	-28.125%
2019-11-14	128.5600	129.2800	123.8600	125.3100	-2.528%	4,316	-29.479%
2019-11-13	131.9300	132.3500	121.2300	128.5600	-2.577%	1,961	-31.262%
2019-11-12	131.0200	133.8100	128.9400	131.9600	+0.717%	2,609	-33.033%
2019-11-11	134.2000	135.8900	128.9200	131.0200	-2.355%	1,762	-32.552%
2019-11-10	129.4600	141.4600	126.7500	134.1800	+3.598%	2,406	-34.141%
2019-11-09	123.4100	129.8400	122.5000	129.5200	+4.951%	2,434	-31.771%
2019-11-08	132.8000	133.8400	120.9800	123.4100	-7.064%	1,857	-28.393%
2019-11-07	138.9800	139.2700	130.5500	132.7900	-4.454%	826	-33.451%
2019-11-06	138.8400	142.1300	136.7000	138.9800	+0.094%	7,064	-36.415%
2019-11-05	132.1900	142.9800	127.5500	138.8500	+4.967%	1,709	-36.356%
2019-11-04	128.9100	134.4800	123.5200	132.2800	+2.614%	4,616	-33.195%
2019-11-03	131.5800	134.7200	126.8100	128.9100	-2.096%	1,318	-31.448%
2019-11-02	129.8700	134.4100	128.9300	131.6700	+1.386%	1,342	-32.885%
2019-11-01	128.5600	131.0100	124.8100	129.8700	+1.035%	7,188	-31.955%
2019-10-31	134.6800	135.9400	123.6500	128.5400	-4.566%	2,180	-31.251%
2019-10-30	141.6800	145.5600	127.9100	134.6900	-4.947%	2,172	-34.390%
2019-10-29	137.7300	143.1000	136.4100	141.7000	+3.145%	5,136	-37.636%
2019-10-28	140.3200	146.0200	134.2200	137.3800	-2.095%	1,016	-35.675%
2019-10-27	140.7400	147.7500	133.9100	140.3200	-0.306%	1,062	-37.023%
2019-10-26	134.0400	151.6800	128.0200	140.7500	+5.029%	8,810	-37.215%
2019-10-25	105.5300	139.5100	105.5300	134.0100	+26.988%	16,176	-34.057%
2019-10-24	97.4200	113.6700	94.1700	105.5300	+8.325%	9,591	-16.261%
2019-10-23	106.6200	107.9400	92.5400	97.4200	-8.629%	2,519	-9.290%
2019-10-22	112.6200	114.7900	106.0100	106.6200	-5.696%	3,000	-17.117%
2019-10-21	95.2700	115.3300	94.6400	113.0600	+18.673%	9,756	-21.838%
2019-10-20	90.5400	96.8100	88.6600	95.2700	+5.224%	1,587	-7.243%
2019-10-19	90.5400	92.2600	89.6200	90.5400	0.000%	5,265	-2.397%
2019-10-18	89.8400	92.2700	86.2500	90.5400	+0.779%	9,349	-2.397%
2019-10-17	88.4300	90.5800	85.2800	89.8400	+1.594%	20,188	-1.636%
2019-10-16	89.0800	93.1400	85.0100	88.4300	-0.730%	3,618	-0.068%
2019-10-15	87.3600	89.6100	85.1400	89.0800	+1.969%	3,595	-0.797%
2019-10-14	86.3200	88.0300	85.4700	87.3600	+1.205%	8,663	+1.156%
2019-10-13	86.7200	89.4200	84.8100	86.3200	-0.461%	877	+2.375%
2019-10-12	83.8600	86.8900	83.7000	86.7200	+3.410%	6,817	+1.903%
2019-10-11	88.9900	91.6800	82.4400	83.8600	-5.765%	2,651	+5.378%
2019-10-10	92.5200	92.9500	87.4800	88.9900	-3.815%	197	-0.697%
2019-10-09	84.8500	96.9000	84.0400	92.5200	+9.039%	1,446	-4.486%
2019-10-08	84.8000	86.2800	84.0600	84.8500	+0.059%	34	+4.148%
2019-10-07	81.2300	85.7800	80.3800	84.8000	+4.395%	84	+4.210%
2019-10-06	82.7900	83.9000	79.8000	81.2300	-1.884%	162	+8.790%
2019-10-05	83.0000	83.2800	81.8800	82.7900	-0.253%	951	+6.740%
2019-10-04	82.7900	83.9000	81.4200	83.0000	+0.254%	2,741	+6.470%
2019-10-03	84.3500	84.6000	81.0400	82.7900	-1.849%	77	+6.740%
2019-10-02	84.4800	85.0500	81.9700	84.3500	-0.189%	627	+4.766%
2019-09-28	84.5800	85.2200	82.4300	84.5100	-0.083%	3	+4.568%
2019-09-27	83.8300	86.0500	80.8100	84.5800	+0.895%	17	+4.481%
2019-09-26	86.4500	86.8300	78.9000	83.8300	-3.165%	1,588	+5.416%
2019-09-25	83.1300	90.8600	82.2100	86.5700	+4.138%	3,491	+2.079%
2019-09-24	115.9800	119.1100	61.6900	83.1300	-34.610%	3,597	+6.303%
2019-09-20	126.2000	130.3300	125.5600	127.1300	+0.673%	4	-30.488%
2019-09-19	129.6700	130.3300	122.1200	126.2800	-2.328%	14	-30.021%
2019-09-17	127.3000	131.8800	124.2600	129.2900	+1.563%	564	-31.650%
2019-09-16	123.0000	128.2400	122.9700	127.3000	+3.496%	423	-30.581%
2019-09-15	122.5500	127.5000	120.7200	123.0000	+0.367%	125	-28.154%
2019-09-14	119.4700	123.2500	119.2000	122.5500	+2.578%	210	-27.891%
2019-09-13	120.5100	120.7200	117.4500	119.4700	-0.863%	696	-26.032%
2019-09-12	121.1400	121.7800	118.1100	120.5100	-0.520%	133	-26.670%
2019-09-11	128.9900	130.1300	110.9200	121.1400	-6.086%	532	-27.051%
2019-09-10	132.0900	133.3700	126.4200	128.9900	-2.347%	3,896	-31.491%
2019-09-09	137.8750	141.1500	130.5400	132.0900	0.000%	22	-33.099%

.dark-mode .YdXq65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdXq65{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20191227Bitcoin SV December 27 2019 Futurescrypto

BSVUSD20191227
Bitcoin SV December 27 2019 Futures
crypto