Dark

BSVUSD20190927
Bitcoin SV September 2019 Futures (FTX:BSV-20190927)
crypto

Inactive

Sep 27, 2019

81.45USD-5.827%(-5.04)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-27	83.4400	83.7600	80.2400	81.4500	-5.827%	8	0.000%
2019-09-25	82.2800	89.7700	81.5600	86.4900	+5.078%	41	-5.827%
2019-09-24	111.6200	115.2700	66.4300	82.3100	-26.259%	8	-1.045%
2019-09-23	119.7400	120.2400	111.6100	111.6200	-6.781%	26	-27.029%
2019-09-22	122.2500	122.4300	117.0900	119.7400	-2.053%	13	-31.978%
2019-09-21	123.2700	124.1300	121.6700	122.2500	-0.827%	6	-33.374%
2019-09-20	123.2600	127.4100	121.8900	123.2700	-0.041%	52	-33.926%
2019-09-19	125.6100	126.3300	118.6600	123.3200	-1.807%	51	-33.952%
2019-09-18	125.3700	129.5400	122.2400	125.5900	+0.175%	62	-35.146%
2019-09-17	123.4600	127.6500	120.3900	125.3700	+1.547%	100	-35.032%
2019-09-16	119.9200	124.6700	119.6700	123.4600	+2.952%	67	-34.027%
2019-09-15	119.8600	124.5600	117.9600	119.9200	+0.050%	84	-32.080%
2019-09-14	117.6400	120.5700	117.0900	119.8600	+1.887%	67	-32.046%
2019-09-13	119.2300	119.3800	115.6100	117.6400	-1.334%	1,251	-30.763%
2019-09-12	119.7700	120.4400	116.7700	119.2300	-0.451%	357	-31.687%
2019-09-11	127.5800	128.8200	110.0600	119.7700	-6.122%	186	-31.995%
2019-09-10	131.7500	132.8700	125.3500	127.5800	-3.165%	445	-36.158%
2019-09-09	136.7300	139.8800	130.1600	131.7500	-3.748%	197	-38.178%
2019-09-08	135.4000	140.1700	134.1400	136.8800	+1.093%	835	-40.495%
2019-09-07	131.8400	137.1700	131.5100	135.4000	+2.700%	88	-39.845%
2019-09-06	131.3900	139.2400	130.0200	131.8400	+0.342%	209	-38.221%
2019-09-05	132.8900	134.4200	129.6300	131.3900	-1.129%	306	-38.009%
2019-09-04	136.5400	136.5500	131.9600	132.8900	-2.687%	216	-38.709%
2019-09-03	135.1000	138.6600	134.3900	136.5600	+1.081%	206	-40.356%
2019-09-02	130.9000	138.0500	129.8100	135.1000	+3.209%	36	-39.711%
2019-09-01	130.0400	131.2500	127.8700	130.9000	+0.661%	1	-37.777%
2019-08-31	130.8200	131.1700	127.9100	130.0400	+0.681%	0.44941483	-37.365%
2019-08-29	126.3400	136.8300	120.4800	129.1600	+2.232%	21	-36.939%
2019-08-28	135.2300	135.2300	124.6000	126.3400	-6.574%	722	-35.531%
2019-08-27	133.1400	136.5400	128.2000	135.2300	+1.593%	236	-39.769%
2019-08-26	134.2700	138.6700	130.7900	133.1100	-0.864%	1,449	-38.810%
2019-08-25	134.4400	136.5600	131.9000	134.2700	-0.600%	100	-39.339%
2019-08-21	141.8700	142.1700	131.2600	135.0800	-4.786%	88	-39.702%
2019-08-20	147.4800	147.6800	140.9700	141.8700	-3.739%	3	-42.588%
2019-08-19	137.9100	148.6700	137.4200	147.3800	+6.867%	48	-44.735%
2019-08-18	134.6800	140.0400	133.1100	137.9100	+2.398%	0.07085827	-40.940%
2019-08-17	136.4600	137.9600	132.0900	134.6800	-1.304%	4	-39.523%
2019-08-16	136.6200	138.9000	131.5000	136.4600	-0.117%	74	-40.312%
2019-08-15	135.9600	139.6200	125.0900	136.6200	+0.559%	120	-40.382%
2019-08-14	145.3600	156.7800	130.4300	135.8600	-6.478%	3	-40.049%
2019-08-13	144.7000	146.4000	141.3400	145.2700	-1.765%	99	-43.932%
2019-08-11	143.1600	149.2900	141.8900	147.8800	-3.334%	0.99902063	-44.922%
2019-08-03	149.2600	156.4100	148.7100	152.9800	+2.492%	40	-46.758%
2019-08-02	147.2000	158.7800	145.7400	149.2600	+0.296%	141	-45.431%
2019-07-31	147.0400	152.4200	145.2600	148.8200	+1.918%	461	-45.269%
2019-07-29	147.4400	155.5600	142.3000	146.0200	-0.977%	61	-44.220%
2019-07-28	150.3700	151.1700	136.9200	147.4600	-1.935%	247	-44.765%
2019-07-27	163.0500	167.0100	145.1300	150.3700	-7.777%	32	-45.834%
2019-07-26	162.7100	165.8500	156.3900	163.0500	-3.805%	99	-50.046%
2019-07-23	169.8000	182.6900	164.1800	169.5000	-0.177%	1,031	-51.947%
2019-07-22	177.6000	180.2400	163.3900	169.8000	-4.392%	5,260	-52.032%
2019-07-21	175.4900	189.2600	164.4200	177.6000	+1.393%	130	-54.139%
2019-07-20	172.9400	183.6300	167.7300	175.1600	0.000%	10	-53.500%

.dark-mode .Qkzzxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qkzzxq{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSD20190927Bitcoin SV September 2019 Futures (FTX:BSV-20190927)crypto

BSVUSD20190927
Bitcoin SV September 2019 Futures (FTX:BSV-20190927)
crypto