Dark

BSVUSD
Bitcoin SV / United States dollar
crypto

Inactive

Jul 6, 2025 6:11:00 PM EDT

24.37USD+1.881%(+0.45)1,4550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	23.8100	24.5100	23.7000	24.3700	+1.881%	1,455	0.000%
2025-07-05	24.2900	24.8500	23.9200	23.9200	+2.926%	75	+1.881%
2025-07-04	23.6300	23.8200	23.0400	23.2400	-4.559%	66	+4.862%
2025-07-03	24.5400	24.9800	24.0600	24.3500	-3.564%	135	+0.082%
2025-07-02	25.0300	25.5100	24.1500	25.2500	+1.040%	1,124	-3.485%
2025-07-01	25.2500	26.1100	22.3600	24.9900	-2.497%	13,719	-2.481%
2025-06-30	30.5700	30.5700	25.6300	25.6300	-16.433%	2,596	-4.916%
2025-06-28	30.3600	30.6700	30.3600	30.6700	-2.789%	17	-20.541%
2025-06-26	31.3500	31.5500	31.3500	31.5500	-0.692%	49	-22.758%
2025-06-25	32.4300	32.4300	31.2200	31.7700	+3.857%	18	-23.292%
2025-06-24	30.7200	31.1800	30.5900	30.5900	-0.875%	14	-20.333%
2025-06-23	29.2800	30.8600	29.0600	30.8600	+3.522%	41	-21.030%
2025-06-22	29.8100	29.8100	29.8100	29.8100	-1.422%	1	-18.249%
2025-06-21	31.0100	31.0300	30.2400	30.2400	-3.633%	27	-19.411%
2025-06-20	32.1100	32.1100	31.3800	31.3800	-0.127%	7	-22.339%
2025-06-19	30.4400	31.4200	30.4400	31.4200	+1.159%	56	-22.438%
2025-06-18	31.6700	31.6700	30.4900	31.0600	-2.419%	25	-21.539%
2025-06-17	31.7000	33.0500	31.2500	31.8300	+0.284%	103	-23.437%
2025-06-16	31.5000	31.8900	31.5000	31.7400	+1.763%	43	-23.220%
2025-06-15	30.9700	31.1900	30.9700	31.1900	+0.939%	16	-21.866%
2025-06-14	31.2300	31.5500	30.8600	30.9000	+1.779%	51	-21.133%
2025-06-13	29.6200	30.3700	29.6200	30.3600	-2.630%	73	-19.730%
2025-06-12	31.4800	31.7000	31.1800	31.1800	-5.630%	93	-21.841%
2025-06-11	34.1800	34.4000	33.0400	33.0400	-4.784%	33	-26.241%
2025-06-10	34.4800	34.7000	33.9800	34.7000	+4.361%	1,734	-29.769%
2025-06-08	33.1600	33.2500	33.1600	33.2500	+0.788%	11	-26.707%
2025-06-07	32.9900	32.9900	32.9900	32.9900	+2.326%	2	-26.129%
2025-06-06	32.4800	32.5400	32.2400	32.2400	+3.799%	34	-24.411%
2025-06-05	33.4200	33.4200	31.0600	31.0600	-9.208%	12	-21.539%
2025-06-04	34.4300	34.4300	34.2100	34.2100	+0.234%	79	-28.764%
2025-06-03	34.1400	34.4000	34.0700	34.1300	+1.608%	4	-28.597%
2025-06-02	33.4600	33.5900	33.2800	33.5900	+0.389%	17	-27.449%
2025-06-01	33.3900	33.4900	33.3900	33.4600	+0.996%	35	-27.167%
2025-05-31	32.2700	33.1300	32.1900	33.1300	-2.358%	22	-26.441%
2025-05-30	34.2100	35.1100	33.7900	33.9300	-5.144%	37	-28.176%
2025-05-29	35.9400	36.0300	35.5100	35.7700	-0.279%	101	-31.870%
2025-05-28	36.6800	36.6800	35.8700	35.8700	-2.686%	8	-32.060%
2025-05-27	35.9500	36.8600	35.8700	36.8600	+0.518%	19	-33.885%
2025-05-26	37.0300	37.0300	36.6700	36.6700	+1.579%	18	-33.542%
2025-05-25	36.0800	36.1000	36.0300	36.1000	-2.564%	7	-32.493%
2025-05-24	37.3300	37.3300	37.0500	37.0500	-0.830%	17	-34.224%
2025-05-23	39.1000	39.2500	37.3600	37.3600	-4.475%	29	-34.770%
2025-05-22	37.3000	40.4700	37.3000	39.1100	+5.760%	109	-37.689%
2025-05-21	35.5900	37.3000	35.4600	36.9800	+4.908%	10	-34.100%
2025-05-20	36.0400	36.0400	35.2100	35.2500	-0.564%	59	-30.865%
2025-05-19	35.6200	35.6200	34.6800	35.4500	-3.036%	19	-31.255%
2025-05-18	35.2400	36.5600	35.0900	36.5600	+2.639%	3	-33.342%
2025-05-17	35.6400	35.8000	35.0800	35.6200	-3.180%	491	-31.583%
2025-05-16	37.3900	37.3900	36.7900	36.7900	-0.648%	103	-33.759%
2025-05-15	38.4500	38.4500	35.9600	37.0300	-3.868%	76	-34.188%
2025-05-14	40.5300	40.5500	38.5200	38.5200	-5.356%	9	-36.734%
2025-05-13	39.4900	40.7000	39.2000	40.7000	+0.993%	72	-40.123%
2025-05-12	42.5100	42.7100	39.5300	40.3000	-3.241%	111	-39.529%
2025-05-11	42.4700	42.4700	41.3200	41.6500	-3.588%	31	-41.489%
2025-05-10	42.1100	43.2000	41.4500	43.2000	+3.846%	14	-43.588%
2025-05-09	40.7700	41.6000	40.1800	41.6000	+1.587%	25	-41.418%
2025-05-08	38.1600	40.9500	38.1600	40.9500	+10.706%	26	-40.488%
2025-05-07	36.5800	36.9900	35.7000	36.9900	+0.162%	6	-34.117%
2025-05-06	37.3500	37.3500	35.7000	36.9300	-2.146%	9	-34.010%
2025-05-05	37.5700	37.7400	37.5600	37.7400	+3.143%	16	-35.427%
2025-05-04	38.1600	38.9000	36.5900	36.5900	-0.921%	18	-33.397%
2025-05-03	38.1600	38.1600	36.9300	36.9300	-4.326%	3	-34.010%
2025-05-02	37.4900	41.8300	37.4900	38.6000	+0.521%	94	-36.865%
2025-04-30	38.1600	38.6700	36.9300	38.4000	-1.564%	194	-36.536%
2025-04-29	39.7000	39.7000	38.8600	39.0100	-1.241%	109	-37.529%
2025-04-28	40.6100	42.4100	39.3800	39.5000	-4.704%	38	-38.304%
2025-04-27	41.8300	47.2200	40.1000	41.4500	+0.145%	304	-41.206%
2025-04-26	44.1300	45.6400	40.6100	41.3900	-6.821%	361	-41.121%
2025-04-25	32.3500	47.3900	32.3500	44.4200	+44.174%	1,031	-45.137%
2025-04-24	30.5800	30.8200	30.5800	30.8100	-0.227%	9	-20.902%
2025-04-23	30.8800	30.8800	30.8800	30.8800	+0.652%	1	-21.082%
2025-04-22	29.1100	30.6800	28.8200	30.6800	+4.354%	18	-20.567%
2025-04-21	29.0900	29.4500	29.0900	29.4000	+2.905%	1	-17.109%
2025-04-20	28.4800	28.8200	28.4800	28.5700	+0.281%	8	-14.701%
2025-04-18	28.4900	28.4900	28.4900	28.4900	+3.337%	7	-14.461%
2025-04-16	27.5300	28.1900	27.5300	27.5700	-2.373%	148	-11.607%
2025-04-15	28.2400	28.2400	28.2400	28.2400	+0.248%	0.394785	-13.704%
2025-04-14	28.2900	28.5500	28.0100	28.1700	-1.193%	21	-13.490%
2025-04-13	28.5100	28.5100	28.5100	28.5100	-4.617%	18	-14.521%
2025-04-12	28.4300	29.8900	28.4100	29.8900	+9.890%	22	-18.468%
2025-04-10	27.1800	27.2000	27.1800	27.2000	-4.795%	1	-10.404%
2025-04-09	26.2400	28.5700	26.2400	28.5700	+5.580%	57	-14.701%
2025-04-08	27.4300	27.4300	27.0000	27.0600	-0.734%	48	-9.941%
2025-04-07	25.4800	27.2600	25.1600	27.2600	+1.945%	232	-10.602%
2025-04-06	30.4800	30.4800	26.7400	26.7400	-13.041%	41	-8.863%
2025-04-05	31.0000	31.0000	30.7200	30.7500	-0.324%	197	-20.748%
2025-04-04	30.8600	31.0000	30.2500	30.8500	+3.246%	264	-21.005%
2025-04-03	30.2500	30.2500	29.8400	29.8800	-7.234%	32	-18.440%
2025-04-02	31.6000	32.2100	31.4500	32.2100	+0.343%	111	-24.340%
2025-04-01	32.1200	32.7200	32.1000	32.1000	+1.102%	4	-24.081%
2025-03-31	30.8800	31.7500	30.8800	31.7500	+0.253%	3	-23.244%
2025-03-30	31.5500	31.6700	31.4500	31.6700	-0.565%	50	-23.050%
2025-03-29	32.8700	32.9000	31.8500	31.8500	-2.689%	103	-23.485%
2025-03-28	34.3000	34.3000	32.6800	32.7300	-6.566%	112	-25.542%
2025-03-27	35.7500	35.7500	35.0300	35.0300	+1.155%	46	-30.431%
2025-03-26	35.3100	35.5800	34.4200	34.6300	-1.842%	149	-29.627%
2025-03-25	35.0900	35.3100	34.8200	35.2800	+1.234%	920	-30.924%
2025-03-24	34.8500	35.3800	34.8500	34.8500	+2.560%	17	-30.072%
2025-03-23	34.3600	34.3600	33.9800	33.9800	-1.962%	4	-28.281%
2025-03-22	33.9600	34.6600	33.7400	34.6600	+2.212%	58	-29.688%
2025-03-21	34.3400	34.3400	33.7600	33.9100	-1.424%	5	-28.133%
2025-03-20	34.9600	34.9600	34.3500	34.4000	-2.384%	28	-29.157%
2025-03-19	34.3100	35.2400	34.3100	35.2400	+4.199%	56	-30.846%
2025-03-18	33.5500	33.8200	33.5500	33.8200	0.000%	75	-27.942%

.dark-mode .Y1Kkxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1Kkxp{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / United States dollarcrypto

BSVUSD
Bitcoin SV / United States dollar
crypto