Dark

BSVUSD
Bitcoin SV / United States dollar
crypto OKX

Real-time

May 14, 2025 6:44:41 AM EDT

39.43USD+0.152%(+0.06)77BSV3,055USD

38.58Bid 38.79Ask 0.21Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	40.53	40.55	39.43	39.43	-3.120%	9	0.000%
2025-05-13	39.49	40.70	39.20	40.70	+0.993%	72	-3.120%
2025-05-12	42.09	42.09	39.53	40.30	-3.241%	48	-2.159%
2025-05-11	41.32	41.65	41.32	41.65	-3.588%	27	-5.330%
2025-05-10	42.11	43.20	41.45	43.20	+3.846%	14	-8.727%
2025-05-09	40.59	41.60	40.18	41.60	+1.587%	22	-5.216%
2025-05-08	38.16	40.95	38.16	40.95	+10.706%	26	-3.712%
2025-05-07	36.58	36.99	35.70	36.99	+0.162%	6	+6.596%
2025-05-06	37.35	37.35	35.70	36.93	-2.146%	9	+6.770%
2025-05-05	37.57	37.74	37.56	37.74	+3.143%	16	+4.478%
2025-05-04	38.16	38.90	36.59	36.59	-0.921%	18	+7.762%
2025-05-03	38.16	38.16	36.93	36.93	-4.326%	3	+6.770%
2025-05-02	37.49	41.83	37.49	38.60	+0.521%	94	+2.150%
2025-04-30	38.16	38.67	36.93	38.40	-1.564%	194	+2.682%
2025-04-29	39.70	39.70	38.86	39.01	-1.241%	109	+1.077%
2025-04-28	40.61	42.41	39.38	39.50	-4.704%	38	-0.177%
2025-04-27	41.83	47.22	40.10	41.45	+0.145%	304	-4.873%
2025-04-26	44.13	45.64	40.61	41.39	-6.821%	361	-4.735%
2025-04-25	32.35	47.39	32.35	44.42	+44.174%	1,031	-11.234%
2025-04-24	30.58	30.82	30.58	30.81	-0.227%	9	+27.978%
2025-04-23	30.88	30.88	30.88	30.88	+0.652%	1	+27.688%
2025-04-22	29.11	30.68	28.82	30.68	+4.354%	18	+28.520%
2025-04-21	29.09	29.45	29.09	29.40	+2.905%	1	+34.116%
2025-04-20	28.48	28.82	28.48	28.57	+0.281%	8	+38.012%
2025-04-18	28.49	28.49	28.49	28.49	+3.337%	7	+38.399%
2025-04-16	27.53	28.19	27.53	27.57	-2.373%	148	+43.018%
2025-04-15	28.24	28.24	28.24	28.24	+0.248%	0.394785	+39.625%
2025-04-14	28.29	28.55	28.01	28.17	-1.193%	21	+39.972%
2025-04-13	28.51	28.51	28.51	28.51	-4.617%	18	+38.302%
2025-04-12	28.43	29.89	28.41	29.89	+9.890%	22	+31.917%
2025-04-10	27.18	27.20	27.18	27.20	-4.795%	1	+44.963%
2025-04-09	26.24	28.57	26.24	28.57	+5.580%	57	+38.012%
2025-04-08	27.43	27.43	27.00	27.06	-0.734%	48	+45.713%
2025-04-07	25.48	27.26	25.16	27.26	+1.945%	232	+44.644%
2025-04-06	30.48	30.48	26.74	26.74	-13.041%	41	+47.457%
2025-04-05	31.00	31.00	30.72	30.75	-0.324%	197	+28.228%
2025-04-04	30.86	31.00	30.25	30.85	+3.246%	264	+27.812%
2025-04-03	30.25	30.25	29.84	29.88	-7.234%	32	+31.961%
2025-04-02	31.60	32.21	31.45	32.21	+0.343%	111	+22.415%
2025-04-01	32.12	32.72	32.10	32.10	+1.102%	4	+22.835%
2025-03-31	30.88	31.75	30.88	31.75	+0.253%	3	+24.189%
2025-03-30	31.55	31.67	31.45	31.67	-0.565%	50	+24.503%
2025-03-29	32.87	32.90	31.85	31.85	-2.689%	103	+23.799%
2025-03-28	34.30	34.30	32.68	32.73	-6.566%	112	+20.471%
2025-03-27	35.75	35.75	35.03	35.03	+1.155%	46	+12.561%
2025-03-26	35.31	35.58	34.42	34.63	-1.842%	149	+13.861%
2025-03-25	35.09	35.31	34.82	35.28	+1.234%	920	+11.763%
2025-03-24	34.85	35.38	34.85	34.85	+2.560%	17	+13.142%
2025-03-23	34.36	34.36	33.98	33.98	-1.962%	4	+16.039%
2025-03-22	33.96	34.66	33.74	34.66	+2.212%	58	+13.762%
2025-03-21	34.34	34.34	33.76	33.91	-1.424%	5	+16.278%
2025-03-20	34.96	34.96	34.35	34.40	-2.384%	28	+14.622%
2025-03-19	34.31	35.24	34.31	35.24	+4.199%	56	+11.890%
2025-03-18	33.55	33.82	33.55	33.82	0.000%	75	+16.588%

.dark-mode .SVflqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVflqT{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / United States dollarcrypto OKX

BSVUSD
Bitcoin SV / United States dollar
crypto OKX