Dark

BSVUSD
Bitcoin SV / US Dollar
crypto

Inactive

Apr 7, 2023 1:00:00 PM EDT

33.43USD-4.905%(-1.72)1,1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	35.1510	35.4490	31.9300	33.4260	-4.905%	1,180	0.000%
2023-04-06	36.8340	37.5000	35.0000	35.1500	-4.572%	2,088	-4.905%
2023-04-05	35.8520	37.5000	35.2000	36.8340	+2.317%	3,932	-9.252%
2023-04-04	35.0930	36.3500	35.0000	36.0000	+2.593%	1,069	-7.150%
2023-04-03	35.5370	35.9000	34.6040	35.0900	-1.085%	2,388	-4.742%
2023-04-02	35.4010	35.7220	35.0000	35.4750	+0.209%	1,476	-5.776%
2023-04-01	35.2500	36.8970	34.7380	35.4010	-1.120%	2,092	-5.579%
2023-03-31	35.3630	35.9190	34.5010	35.8020	+0.199%	2,426	-6.637%
2023-03-30	36.1020	36.8990	34.5010	35.7310	-1.028%	1,765	-6.451%
2023-03-29	35.4250	36.1820	33.2870	36.1020	+2.246%	1,978	-7.412%
2023-03-28	34.5310	35.9000	34.0000	35.3090	-0.339%	4,069	-5.333%
2023-03-27	36.4990	36.8640	34.5010	35.4290	-3.618%	1,221	-5.654%
2023-03-26	36.2060	37.5990	35.0010	36.7590	+0.892%	1,155	-9.067%
2023-03-25	36.4310	37.6000	35.2710	36.4340	+0.594%	1,596	-8.256%
2023-03-24	37.7030	37.8820	35.2770	36.2190	-3.750%	839	-7.711%
2023-03-23	35.9910	38.3100	35.6230	37.6300	+7.514%	669	-11.172%
2023-03-22	36.6800	39.6990	34.5000	35.0000	-6.397%	1,583	-4.497%
2023-03-21	35.7660	37.6400	35.3020	37.3920	+3.674%	1,642	-10.607%
2023-03-20	37.2560	37.6330	35.7500	36.0670	-2.923%	1,055	-7.322%
2023-03-19	36.8430	39.7000	35.8500	37.1530	+2.409%	2,405	-10.031%
2023-03-18	36.8910	39.6990	36.2790	36.2790	-2.452%	1,302	-7.864%
2023-03-17	35.6000	37.9000	35.6000	37.1910	+4.475%	1,192	-10.123%
2023-03-16	34.9670	35.9990	34.6470	35.5980	+1.433%	1,088	-6.101%
2023-03-15	37.0980	37.1530	34.0100	35.0950	-4.726%	699	-4.756%
2023-03-14	36.2640	39.8890	35.9000	36.8360	+2.322%	3,271	-9.257%
2023-03-13	35.1250	36.8110	34.0000	36.0000	+3.152%	779	-7.150%
2023-03-12	33.2860	34.9000	32.7140	34.9000	0.000%	101	-4.223%
2023-03-11	33.6320	34.9000	32.2520	34.9000	+4.861%	489	-4.223%
2023-03-10	33.9320	34.8990	32.0000	33.2820	-3.530%	935	+0.433%
2023-03-09	35.8260	36.7990	33.4480	34.5000	-3.701%	1,724	-3.113%
2023-03-08	38.9000	38.9000	35.0660	35.8260	-7.900%	805	-6.699%
2023-03-07	38.0000	38.8990	36.0200	38.8990	+2.366%	1,040	-14.070%
2023-03-06	38.2000	38.7700	36.0210	38.0000	-0.524%	408	-12.037%
2023-03-05	38.4000	39.8890	35.8330	38.2000	-0.521%	480	-12.497%
2023-03-04	39.5570	39.8890	37.4380	38.4000	-2.111%	1,121	-12.953%
2023-03-03	41.5480	41.9000	33.1700	39.2280	-6.180%	2,809	-14.790%
2023-03-02	41.6480	43.2480	41.0000	41.8120	-0.210%	1,356	-20.056%
2023-03-01	40.3750	42.4990	40.2740	41.9000	+1.652%	5,654	-20.224%
2023-02-28	41.6410	42.5000	40.4500	41.2190	-0.684%	635	-18.906%
2023-02-27	41.9810	42.0000	40.8000	41.5030	-0.992%	885	-19.461%
2023-02-26	41.1510	42.0960	41.0760	41.9190	+1.614%	162	-20.261%
2023-02-25	41.2210	41.3160	40.4160	41.2530	+0.384%	419	-18.973%
2023-02-24	43.0020	43.2780	39.7010	41.0950	-4.586%	2,861	-18.662%
2023-02-23	43.7350	43.8980	42.7310	43.0700	-1.631%	244	-22.391%
2023-02-22	44.1380	44.2650	42.5000	43.7840	-0.232%	1,654	-23.657%
2023-02-21	44.2560	46.6150	43.5430	43.8860	+0.176%	1,357	-23.834%
2023-02-20	42.4440	44.2370	42.0810	43.8090	+2.911%	506	-23.701%
2023-02-19	42.9820	43.2260	42.0810	42.5700	-0.145%	263	-21.480%
2023-02-18	42.8840	43.2420	42.2390	42.6320	+0.270%	226	-21.594%
2023-02-17	40.9740	43.2000	40.9070	42.5170	+3.880%	1,020	-21.382%
2023-02-16	42.7780	43.6480	40.9000	40.9290	-4.235%	1,996	-18.332%
2023-02-15	41.0740	42.8550	40.1420	42.7390	+4.509%	1,789	-21.790%
2023-02-14	40.6100	42.6990	40.0750	40.8950	+1.138%	308	-18.264%
2023-02-13	41.0290	41.7230	39.9250	40.4350	-0.573%	751	-17.334%
2023-02-12	41.4590	41.8000	40.6400	40.6680	-1.699%	264	-17.808%
2023-02-11	40.8990	42.7000	40.6210	41.3710	+1.437%	249	-19.204%
2023-02-10	41.0830	41.0830	39.0000	40.7850	-0.735%	1,099	-18.043%
2023-02-09	42.4920	42.9000	40.4810	41.0870	-3.764%	729	-18.646%
2023-02-08	43.5740	43.7200	42.0650	42.6940	-2.002%	1,210	-21.708%
2023-02-07	42.5480	43.5660	42.2280	43.5660	+2.373%	785	-23.275%
2023-02-06	44.0680	44.0790	41.9860	42.5560	-3.508%	600	-21.454%
2023-02-05	43.0750	45.9000	42.7000	44.1030	+2.107%	599	-24.209%
2023-02-04	43.2710	43.5800	42.8440	43.1930	-0.275%	148	-22.612%
2023-02-03	43.0000	43.5770	42.8240	43.3120	+1.733%	851	-22.825%
2023-02-02	43.5800	45.0000	42.2000	42.5740	-1.640%	963	-21.487%
2023-02-01	42.6870	43.5790	41.6280	43.2840	+1.823%	1,272	-22.775%
2023-01-31	42.1570	42.8000	42.1570	42.5090	+1.029%	448	-21.367%
2023-01-30	43.7840	43.8730	41.8520	42.0760	-5.174%	617	-20.558%
2023-01-29	43.7900	44.5560	43.7900	44.3720	+1.656%	103	-24.669%
2023-01-28	44.3700	44.4750	43.1500	43.6490	-1.278%	148	-23.421%
2023-01-27	43.5880	45.3890	41.5860	44.2140	+3.546%	433	-24.400%
2023-01-26	41.9970	46.5980	40.7500	42.7000	+1.674%	2,599	-21.719%
2023-01-25	42.6540	42.9280	38.5010	41.9970	-1.197%	5,470	-20.409%
2023-01-24	44.7430	44.9510	42.1440	42.5060	-5.099%	2,978	-21.362%
2023-01-23	44.1020	45.2970	43.1990	44.7900	+2.706%	1,104	-25.372%
2023-01-22	43.8410	45.2000	43.4520	43.6100	+0.951%	200	-23.352%
2023-01-21	44.6210	45.0000	42.7750	43.1990	-3.313%	1,198	-22.623%
2023-01-20	43.0400	44.8860	42.6010	44.6790	+4.652%	122	-25.186%
2023-01-19	42.6370	42.8650	41.9830	42.6930	-0.033%	315	-21.706%
2023-01-18	43.9300	44.6420	41.9900	42.7070	-3.878%	349	-21.732%
2023-01-17	44.1500	46.1260	43.8270	44.4300	-0.061%	1,641	-24.767%
2023-01-16	45.0780	45.2140	40.5660	44.4570	-0.938%	810	-24.813%
2023-01-15	45.2620	45.2680	43.7560	44.8780	-1.308%	552	-25.518%
2023-01-14	43.4500	46.6180	43.4500	45.4730	+5.045%	682	-26.493%
2023-01-13	41.6520	43.3210	41.6520	43.2890	+3.357%	3,569	-22.784%
2023-01-12	40.0000	42.6050	39.7810	41.8830	-0.810%	734	-20.192%
2023-01-11	44.9460	44.9560	35.1290	42.2250	-5.628%	6,276	-20.838%
2023-01-10	44.2750	44.9560	43.9030	44.7430	+1.846%	282	-25.293%
2023-01-09	43.6720	44.9000	41.8790	43.9320	+0.755%	850	-23.914%
2023-01-08	43.0680	43.6770	42.8840	43.6030	+0.614%	610	-23.340%
2023-01-07	43.2000	43.5440	42.9860	43.3370	+1.547%	145	-22.870%
2023-01-06	43.0520	43.0520	40.0200	42.6770	-1.350%	1,060	-21.677%
2023-01-05	43.5090	44.4640	42.7590	43.2610	+0.464%	677	-22.734%
2023-01-04	42.0510	44.9980	42.0510	43.0610	+1.980%	472	-22.375%
2023-01-03	42.1040	43.1590	41.8790	42.2250	-0.267%	185	-20.838%
2023-01-02	41.2240	42.3380	41.2230	42.3380	+1.273%	39	-21.050%
2023-01-01	41.2220	41.8060	41.0660	41.8060	+1.439%	254	-20.045%
2022-12-31	41.6770	42.1840	41.1750	41.2130	-1.002%	153	-18.895%
2022-12-30	42.7790	42.9790	41.2040	41.6300	-2.238%	585	-19.707%
2022-12-29	40.9180	42.8800	40.9180	42.5830	+4.041%	397	-21.504%
2022-12-28	43.8020	45.1400	40.6610	40.9290	-6.499%	879	-18.332%
2022-12-27	46.5680	46.7500	43.4000	43.7740	-2.508%	304	-23.640%
2022-12-26	44.4020	47.1000	43.6000	44.9000	+1.124%	1,110	-25.555%
2022-12-25	46.2700	46.9980	44.4000	44.4010	-0.334%	480	-24.718%
2022-12-24	45.1450	47.4400	44.5500	44.5500	-2.088%	228	-24.970%
2022-12-23	45.5000	47.4980	44.8560	45.5000	0.000%	89	-26.536%
2022-12-22	45.5010	47.8000	44.5660	45.5000	+1.540%	389	-26.536%
2022-12-21	47.0000	47.9000	44.8100	44.8100	-4.041%	234	-25.405%
2022-12-20	45.4810	48.0000	45.4400	46.6970	+3.771%	979	-28.419%
2022-12-19	45.0000	45.2580	44.5160	45.0000	-0.151%	651	-25.720%
2022-12-18	45.7660	47.9990	45.0000	45.0680	-1.525%	270	-25.832%
2022-12-17	45.0000	49.4350	45.0000	45.7660	-0.087%	313	-26.963%
2022-12-16	47.1000	49.2000	45.1370	45.8060	-3.558%	599	-27.027%
2022-12-15	47.2400	50.5400	46.6680	47.4960	+4.128%	614	-29.624%
2022-12-14	46.5000	47.7740	45.0660	45.6130	-1.838%	746	-26.718%
2022-12-13	47.7930	48.0000	42.6530	46.4670	-2.053%	3,345	-28.065%
2022-12-12	45.5300	48.5000	43.1170	47.4410	+6.607%	572	-29.542%
2022-12-11	43.8000	47.0220	43.6790	44.5010	+1.270%	315	-24.887%
2022-12-10	43.7000	44.2720	43.4610	43.9430	+0.740%	144	-23.933%
2022-12-09	43.1480	48.9990	43.1480	43.6200	+1.442%	378	-23.370%
2022-12-08	41.0200	44.1270	40.8960	43.0000	+4.955%	647	-22.265%
2022-12-07	41.5710	44.8950	39.8880	40.9700	-1.472%	2,183	-18.413%
2022-12-06	41.7390	41.7460	41.1530	41.5820	+0.391%	1,142	-19.614%
2022-12-05	42.0790	42.8000	41.0640	41.4200	-1.650%	588	-19.300%
2022-12-04	41.1170	42.1150	41.1170	42.1150	+2.890%	535	-20.632%
2022-12-03	42.2420	42.2420	40.8570	40.9320	-2.890%	860	-18.338%
2022-12-02	42.1930	42.3790	41.1780	42.1500	+0.093%	1,293	-20.698%
2022-12-01	42.3600	43.1940	42.0100	42.1110	-1.656%	1,203	-20.624%
2022-11-30	42.5000	42.9260	41.8720	42.8200	-0.442%	939	-21.938%
2022-11-29	41.6000	47.0000	41.6000	43.0100	+1.489%	1,218	-22.283%
2022-11-28	40.1080	45.0000	38.6220	42.3790	+5.953%	2,880	-21.126%
2022-11-27	39.8270	42.3350	39.8110	39.9980	+0.631%	1,758	-16.431%
2022-11-26	40.0000	40.6160	39.6990	39.7470	-0.633%	1,579	-15.903%
2022-11-25	39.5490	40.0650	38.8920	40.0000	+0.010%	636	-16.435%
2022-11-24	39.6160	40.2290	39.1090	39.9960	+1.256%	365	-16.427%
2022-11-23	38.1360	40.5260	38.0240	39.5000	+4.875%	833	-15.377%
2022-11-22	37.3630	38.1490	37.0420	37.6640	+0.987%	222	-11.252%
2022-11-21	37.8700	38.2620	37.1650	37.2960	-2.218%	617	-10.376%
2022-11-20	39.4640	39.6680	38.1420	38.1420	-3.225%	318	-12.364%
2022-11-19	39.1550	39.4130	38.7950	39.4130	+0.349%	402	-15.190%
2022-11-18	39.0270	39.6120	38.4340	39.2760	+0.412%	355	-14.895%
2022-11-17	39.1550	39.6750	37.8210	39.1150	+2.093%	312	-14.544%
2022-11-16	39.5680	39.7290	38.1660	38.3130	-2.325%	673	-12.755%
2022-11-15	40.0310	40.0310	39.0440	39.2250	-1.398%	299	-14.784%
2022-11-14	38.6600	40.0600	37.6160	39.7810	+2.439%	883	-15.975%
2022-11-13	39.7090	40.4360	38.0490	38.8340	-3.222%	803	-13.926%
2022-11-12	40.4170	41.2830	38.6470	40.1270	-1.618%	242	-16.699%
2022-11-11	38.8350	40.8320	37.2500	40.7870	+4.421%	875	-18.047%
2022-11-10	35.1000	40.0220	35.1000	39.0600	+9.873%	1,313	-14.424%
2022-11-09	41.5840	42.1710	35.0000	35.5500	-15.080%	4,485	-5.975%
2022-11-08	47.3800	47.5400	38.0010	41.8630	-11.706%	6,072	-20.154%
2022-11-07	46.9800	47.7660	46.9540	47.4130	+1.010%	314	-29.500%
2022-11-06	48.5320	48.9880	46.7830	46.9390	-3.229%	586	-28.788%
2022-11-05	49.3070	49.8650	48.4340	48.5050	-0.907%	626	-31.088%
2022-11-04	46.4380	48.9730	46.4380	48.9490	+5.136%	674	-31.713%
2022-11-03	46.3030	47.3940	46.3010	46.5580	+0.897%	2,070	-28.206%
2022-11-02	47.0750	49.2610	44.0280	46.1440	-2.214%	7,405	-27.562%
2022-11-01	47.8510	48.3950	42.8410	47.1890	-1.802%	3,167	-29.166%
2022-10-31	47.7240	48.1640	43.9360	48.0550	+0.856%	2,782	-30.442%
2022-10-30	47.9990	49.2690	47.3200	47.6470	-0.320%	536	-29.847%
2022-10-29	47.8050	49.0690	47.5840	47.8000	-0.522%	1,319	-30.071%
2022-10-28	47.2950	48.5150	46.7850	48.0510	+1.937%	2,377	-30.436%
2022-10-27	48.4670	49.0000	46.8860	47.1380	-2.756%	1,115	-29.089%
2022-10-26	47.9760	48.6740	47.8230	48.4740	+1.482%	1,080	-31.043%
2022-10-25	46.7820	48.4890	46.4950	47.7660	+1.951%	624	-30.021%
2022-10-24	47.4760	47.4760	46.0100	46.8520	-1.778%	1,241	-28.656%
2022-10-23	46.9970	47.7700	45.8170	47.7000	+1.496%	2,067	-29.925%
2022-10-22	46.1000	47.4560	46.1000	46.9970	+1.420%	1,260	-28.876%
2022-10-21	46.5210	46.9980	45.5800	46.3390	-1.162%	288	-27.866%
2022-10-20	46.9640	48.4220	46.0010	46.8840	+0.465%	580	-28.705%
2022-10-19	48.1150	48.1170	46.4760	46.6670	-2.886%	480	-28.373%
2022-10-18	49.0020	49.3400	47.1160	48.0540	-1.746%	1,054	-30.441%
2022-10-17	48.7200	49.2100	48.3290	48.9080	+0.336%	1,150	-31.655%
2022-10-16	48.4050	49.0280	41.2500	48.7440	+0.715%	1,962	-31.425%
2022-10-15	49.3780	49.5700	48.0670	48.3980	-2.224%	370	-30.935%
2022-10-14	49.8700	51.5940	48.7430	49.4990	-1.686%	9,261	-32.471%
2022-10-13	48.0840	50.7000	47.7830	50.3480	+4.708%	5,050	-33.610%
2022-10-12	47.9790	48.2620	47.6410	48.0840	+2.503%	82	-30.484%
2022-10-11	47.3100	48.2630	40.0000	46.9100	-2.519%	1,129	-28.744%
2022-10-10	49.7510	49.7720	48.1220	48.1220	-3.526%	1,305	-30.539%
2022-10-09	50.2900	51.2600	49.8600	49.8810	-0.389%	516	-32.989%
2022-10-08	48.6700	50.9170	48.5920	50.0760	+2.665%	6,048	-33.249%
2022-10-07	48.5710	48.9050	48.0000	48.7760	+0.675%	575	-31.470%
2022-10-06	49.6590	50.2440	48.3600	48.4490	-1.893%	1,289	-31.008%
2022-10-05	49.0410	53.3000	33.1500	49.3840	+0.734%	20,395	-32.314%
2022-10-04	48.4360	49.3860	48.2320	49.0240	+1.080%	687	-31.817%
2022-10-03	47.3870	48.6340	47.1980	48.5000	+1.737%	259	-31.080%
2022-10-02	48.3090	49.1230	47.3210	47.6720	-1.210%	226	-29.883%
2022-10-01	48.7420	48.9770	48.0000	48.2560	-1.178%	648	-30.732%
2022-09-30	49.4560	50.0000	48.4320	48.8310	-1.148%	603	-31.548%
2022-09-29	49.8700	50.3190	48.8400	49.3980	-1.103%	11,485	-32.333%
2022-09-28	49.7900	50.4030	47.9800	49.9490	+0.247%	1,570	-33.080%
2022-09-27	51.2140	52.1900	44.5770	49.8260	-2.799%	4,172	-32.915%
2022-09-26	47.9700	53.8140	47.9700	51.2610	+6.941%	2,827	-34.793%
2022-09-25	49.3330	49.6410	47.8920	47.9340	-2.918%	1,535	-30.267%
2022-09-24	49.9580	50.3390	49.3750	49.3750	-0.834%	3,420	-32.302%
2022-09-23	50.1250	50.2310	48.3500	49.7900	-0.284%	727	-32.866%
2022-09-22	47.4880	50.2310	47.4880	49.9320	+4.594%	2,762	-33.057%
2022-09-21	48.6420	50.7000	47.0380	47.7390	-1.759%	3,061	-29.982%
2022-09-20	49.6210	53.0000	44.0000	48.5940	-2.504%	13,590	-31.214%
2022-09-19	49.0270	52.5000	47.4290	49.8420	+1.725%	1,719	-32.936%
2022-09-18	52.3840	52.5260	48.4430	48.9970	-6.599%	1,762	-31.779%
2022-09-17	52.1090	52.9030	51.8260	52.4590	+1.003%	817	-36.282%
2022-09-16	52.0010	53.7100	51.0000	51.9380	-0.278%	2,084	-35.642%
2022-09-15	52.5430	54.1430	49.5000	52.0830	-0.649%	9,052	-35.822%
2022-09-14	51.5230	53.0290	50.9130	52.4230	+1.605%	1,104	-36.238%
2022-09-13	54.4460	55.1940	51.3600	51.5950	-5.299%	3,890	-35.215%
2022-09-12	54.5720	56.1000	53.9680	54.4820	+0.085%	4,452	-38.648%
2022-09-11	55.4500	55.6990	53.8460	54.4360	-1.320%	1,886	-38.596%
2022-09-10	55.5230	56.1990	54.2200	55.1640	-0.269%	1,785	-39.406%
2022-09-09	53.1790	56.4990	53.1790	55.3130	+4.134%	5,991	-39.569%
2022-09-08	51.7530	53.7730	51.0620	53.1170	+3.582%	526	-37.071%
2022-09-07	49.5730	51.3070	49.0400	51.2800	+3.248%	4,024	-34.817%
2022-09-06	54.0000	54.2900	49.2880	49.6670	-7.217%	3,417	-32.700%
2022-09-05	53.0700	53.6910	51.5980	53.5300	+0.704%	3,480	-37.557%
2022-09-04	52.8560	53.3350	51.7950	53.1560	+1.076%	1,856	-37.117%
2022-09-03	53.6090	53.6090	52.1530	52.5900	-1.677%	1,112	-36.440%
2022-09-02	52.3570	54.4810	52.2800	53.4870	+2.008%	3,020	-37.506%
2022-09-01	51.5000	52.5110	50.9470	52.4340	+1.322%	1,748	-36.251%
2022-08-31	52.0150	53.0930	51.7500	51.7500	-1.110%	1,960	-35.409%
2022-08-30	53.5550	53.9260	51.1540	52.3310	-1.886%	1,150	-36.126%
2022-08-29	51.8780	53.8520	51.3680	53.3370	+2.878%	1,004	-37.331%
2022-08-28	52.4720	54.0410	51.8420	51.8450	-1.373%	1,797	-35.527%
2022-08-27	51.8800	52.6310	51.1150	52.5670	+0.128%	2,301	-36.413%
2022-08-26	55.1350	55.5760	52.2880	52.5000	-5.830%	3,275	-36.331%
2022-08-25	55.6050	56.2760	54.3680	55.7500	-10.251%	3,460	-40.043%
2022-08-24	56.4980	62.2000	54.8580	62.1180	+10.405%	6,080	-46.190%
2022-08-23	55.3260	57.4740	53.8610	56.2640	+2.681%	2,082	-40.591%
2022-08-22	55.2520	55.4240	52.4530	54.7950	-0.049%	2,446	-38.998%
2022-08-21	53.1770	55.0000	52.9190	54.8220	+3.165%	1,224	-39.028%
2022-08-20	52.2300	57.0000	52.2300	53.1400	+1.540%	1,323	-37.098%
2022-08-19	57.1950	57.1950	51.9420	52.3340	-8.480%	3,775	-36.129%
2022-08-18	59.6490	60.5920	56.7430	57.1830	-4.084%	1,478	-41.546%
2022-08-17	61.2010	63.6080	59.5000	59.6180	-2.310%	1,703	-43.933%
2022-08-16	61.9260	63.4900	60.2650	61.0280	+0.463%	1,028	-45.228%
2022-08-15	62.7000	64.2990	60.7470	60.7470	-3.030%	2,787	-44.975%
2022-08-14	63.4270	65.9500	61.9700	62.6450	-0.988%	1,209	-46.642%
2022-08-13	63.5100	64.2010	62.8090	63.2700	-0.458%	541	-47.169%
2022-08-12	61.9750	63.7260	61.4360	63.5610	+2.498%	997	-47.411%
2022-08-11	62.2510	65.0000	60.9990	62.0120	-0.220%	2,666	-46.098%
2022-08-10	59.5290	62.4580	59.5100	62.1490	+3.826%	972	-46.216%
2022-08-09	62.5890	63.5000	59.0190	59.8590	-4.011%	2,026	-44.159%
2022-08-08	62.0560	63.9460	61.5010	62.3600	+0.745%	1,464	-46.398%
2022-08-07	61.5450	62.9970	61.0290	61.8990	-0.097%	119	-45.999%
2022-08-06	62.3440	68.0000	60.3140	61.9590	-0.482%	1,997	-46.051%
2022-08-05	60.5200	63.0000	60.2760	62.2590	+3.098%	710	-46.311%
2022-08-04	60.5290	74.9000	59.7270	60.3880	+0.312%	1,928	-44.648%
2022-08-03	60.5700	67.7770	59.3760	60.2000	-1.438%	1,723	-44.475%
2022-08-02	60.6170	64.9960	58.1000	61.0780	+0.875%	825	-45.273%
2022-08-01	61.0220	61.9160	58.3360	60.5480	-0.877%	874	-44.794%
2022-07-31	63.1770	63.6860	61.0840	61.0840	-2.082%	484	-45.279%
2022-07-30	66.3080	66.5530	62.2400	62.3830	-5.070%	1,683	-46.418%
2022-07-29	63.1500	67.5660	61.6960	65.7150	+4.454%	1,161	-49.135%
2022-07-28	58.0000	64.4620	58.0000	62.9130	+8.489%	3,116	-46.869%
2022-07-27	54.2750	57.9970	53.3290	57.9900	+6.300%	2,474	-42.359%
2022-07-26	53.6820	54.5530	51.7660	54.5530	+1.078%	3,035	-38.727%
2022-07-25	58.0230	59.0590	53.9710	53.9710	-7.910%	1,350	-38.067%
2022-07-24	57.6110	58.8080	56.9080	58.6070	+2.085%	1,227	-42.966%
2022-07-23	57.8970	58.9940	56.2480	57.4100	-1.056%	1,690	-41.777%
2022-07-22	57.0000	60.0920	56.7750	58.0230	+2.373%	899	-42.392%
2022-07-21	55.5280	57.1690	55.2540	56.6780	+1.227%	405	-41.025%
2022-07-20	57.9210	59.1860	55.5060	55.9910	-3.457%	779	-40.301%
2022-07-19	57.2730	59.5870	55.4280	57.9960	+0.826%	1,290	-42.365%
2022-07-18	53.6750	57.7510	53.6580	57.5210	+6.520%	1,168	-41.889%
2022-07-17	54.6960	56.0030	53.3170	54.0000	-0.312%	1,003	-38.100%
2022-07-16	52.0340	54.3620	51.9810	54.1690	+3.179%	746	-38.293%
2022-07-15	52.1390	53.3570	51.5240	52.5000	+1.137%	1,675	-36.331%
2022-07-14	51.8470	53.1400	50.2400	51.9100	+0.611%	2,737	-35.608%
2022-07-13	49.4590	51.8000	49.1000	51.5950	+3.873%	554	-35.215%
2022-07-12	50.6710	52.1990	48.6460	49.6710	-1.327%	1,857	-32.705%
2022-07-11	54.3540	55.7000	50.0000	50.3390	-9.019%	1,506	-33.598%
2022-07-10	57.1000	59.6000	54.4000	55.3290	-3.202%	714	-39.587%
2022-07-09	57.0540	59.9990	56.4540	57.1590	+0.731%	2,272	-41.521%
2022-07-08	56.7540	60.9990	55.6530	56.7440	-0.977%	3,427	-41.093%
2022-07-07	54.5880	58.0010	54.2430	57.3040	+4.646%	2,538	-41.669%
2022-07-06	57.0000	57.0010	53.2100	54.7600	-3.930%	2,476	-38.959%
2022-07-05	56.9990	57.7990	52.3790	57.0000	+2.152%	8,619	-41.358%
2022-07-04	54.3180	56.8920	52.4080	55.7990	+3.619%	1,129	-40.096%
2022-07-03	53.0790	55.5490	51.7180	53.8500	+0.084%	952	-37.928%
2022-07-02	52.0000	55.7400	51.2450	53.8050	+3.096%	704	-37.876%
2022-07-01	56.0640	56.9790	51.2830	52.1890	-5.111%	1,061	-35.952%
2022-06-30	57.1500	62.0000	52.1100	55.0000	-3.424%	2,194	-39.225%
2022-06-29	57.0910	59.5000	55.8300	56.9500	-0.247%	2,255	-41.306%
2022-06-28	60.2590	60.4710	55.8220	57.0910	-5.161%	2,978	-41.451%
2022-06-27	61.3010	68.0000	57.5810	60.1980	-1.305%	1,703	-44.473%
2022-06-26	63.7660	66.2000	60.9910	60.9940	-4.860%	2,504	-45.198%
2022-06-25	64.1320	66.7990	62.3670	64.1100	-1.369%	1,412	-47.861%
2022-06-24	64.7930	69.0000	63.0000	65.0000	+1.278%	4,630	-48.575%
2022-06-23	61.7500	64.9900	61.6290	64.1800	+3.453%	1,906	-47.918%
2022-06-22	67.0000	68.5000	61.7500	62.0380	-6.003%	4,586	-46.120%
2022-06-21	63.5640	69.9990	62.5000	66.0000	+2.080%	2,392	-49.355%
2022-06-20	60.9670	67.2380	60.7490	64.6550	+7.292%	2,316	-48.301%
2022-06-19	57.3010	62.0000	56.1500	60.2610	+4.656%	2,008	-44.531%
2022-06-18	55.8900	75.0000	52.3600	57.5800	+3.024%	13,624	-41.949%
2022-06-17	52.1200	59.2700	52.1200	55.8900	+9.417%	12,297	-40.193%
2022-06-16	56.0000	58.8440	51.0800	51.0800	-8.116%	3,595	-34.561%
2022-06-15	54.0590	56.9990	49.4200	55.5920	+2.474%	5,394	-39.873%
2022-06-14	47.1600	64.9990	45.0000	54.2500	+15.034%	22,390	-38.385%
2022-06-13	51.7500	59.8990	45.0000	47.1600	-8.870%	3,821	-29.122%
2022-06-12	57.2510	57.2510	50.9200	51.7500	-9.607%	2,865	-35.409%
2022-06-11	58.3900	70.0820	53.6500	57.2500	-2.816%	11,605	-41.614%
2022-06-10	57.8880	62.0090	56.0670	58.9090	+1.764%	2,089	-43.258%
2022-06-09	56.6800	62.0020	56.3900	57.8880	+0.425%	5,740	-42.257%
2022-06-08	57.9920	58.4100	56.0000	57.6430	+0.196%	627	-42.012%
2022-06-07	59.2800	64.9990	56.0000	57.5300	-3.425%	988	-41.898%
2022-06-06	59.2790	68.0000	59.2790	59.5700	+2.511%	5,310	-43.888%
2022-06-05	60.7790	64.9990	57.8800	58.1110	-4.390%	906	-42.479%
2022-06-04	56.1280	64.6020	54.7400	60.7790	+8.283%	9,655	-45.004%
2022-06-03	58.9800	78.0000	53.9200	56.1300	-4.832%	5,257	-40.449%
2022-06-02	51.6620	65.0000	51.4880	58.9800	+12.842%	1,558	-43.327%
2022-06-01	54.3500	66.0000	50.7900	52.2680	-4.032%	9,146	-36.049%
2022-05-31	55.2900	56.0760	53.6500	54.4640	-2.298%	532	-38.627%
2022-05-30	52.6000	56.1300	52.4450	55.7450	+5.979%	934	-40.038%
2022-05-29	49.9450	53.7390	49.9450	52.6000	+5.236%	1,992	-36.452%
2022-05-28	48.0050	49.9830	47.9400	49.9830	+4.281%	521	-33.125%
2022-05-27	52.2100	54.9990	46.8900	47.9310	-8.196%	1,246	-30.262%
2022-05-26	54.1030	58.7900	50.1800	52.2100	-2.056%	649	-35.978%
2022-05-25	53.9990	57.9400	52.4800	53.3060	-1.285%	1,071	-37.294%
2022-05-24	53.2000	58.5510	51.9600	54.0000	+1.868%	1,035	-38.100%
2022-05-23	51.1900	67.5000	50.2810	53.0100	+3.555%	1,281	-36.944%
2022-05-22	48.7990	51.1900	48.4890	51.1900	+5.249%	301	-34.702%
2022-05-21	48.9400	49.4400	47.1810	48.6370	-1.955%	778	-31.275%
2022-05-20	50.7710	52.2020	48.2330	49.6070	-3.674%	2,754	-32.618%
2022-05-19	50.2300	59.8510	49.7000	51.4990	+2.108%	1,067	-35.094%
2022-05-18	56.2960	57.3870	50.2300	50.4360	-10.064%	2,567	-33.726%
2022-05-17	53.7500	67.9680	53.4440	56.0800	+3.545%	937	-40.396%
2022-05-16	54.9140	54.9140	51.2600	54.1600	-1.474%	628	-38.283%
2022-05-15	54.1500	54.9700	52.0300	54.9700	+1.426%	761	-39.192%
2022-05-14	52.0000	56.3900	49.4750	54.1970	+4.165%	1,322	-38.325%
2022-05-13	49.5000	69.1120	49.1230	52.0300	+2.252%	2,199	-35.756%
2022-05-12	53.0000	85.4690	46.5200	50.8840	-3.992%	2,306	-34.309%
2022-05-11	63.7290	63.7900	51.7300	53.0000	-16.418%	3,751	-36.932%
2022-05-10	60.3900	65.5570	59.4850	63.4110	+5.145%	4,486	-47.287%
2022-05-09	70.1560	70.7660	60.0940	60.3080	-14.428%	2,185	-44.575%
2022-05-08	70.3850	70.9300	68.5090	70.4760	-0.147%	493	-52.571%
2022-05-07	72.0560	72.4100	69.3390	70.5800	-2.769%	399	-52.641%
2022-05-06	73.0000	73.7290	70.5730	72.5900	-1.972%	480	-53.952%
2022-05-05	78.8770	79.5350	71.5000	74.0500	-6.085%	940	-54.860%
2022-05-04	72.5940	78.8480	72.4250	78.8480	+8.400%	629	-57.607%
2022-05-03	73.5710	75.2490	71.0110	72.7380	-2.060%	520	-54.046%
2022-05-02	74.3570	77.2280	72.3160	74.2680	+0.423%	708	-54.993%
2022-05-01	71.5030	74.4200	70.8390	73.9550	+3.474%	1,390	-54.802%
2022-04-30	75.9250	76.0500	69.8610	71.4720	-5.559%	948	-53.232%
2022-04-29	78.2200	79.4880	75.1200	75.6790	-3.195%	548	-55.832%
2022-04-28	77.8800	79.5010	77.6690	78.1770	+0.514%	322	-57.243%
2022-04-27	76.6550	78.4900	76.2000	77.7770	+2.155%	156	-57.023%
2022-04-26	80.8700	80.9140	75.7900	76.1360	-5.702%	414	-56.097%
2022-04-25	80.0380	80.8690	76.8160	80.7400	+1.034%	658	-58.600%
2022-04-24	79.2070	81.2700	78.6990	79.9140	+1.268%	449	-58.173%
2022-04-23	79.8510	80.4700	78.8700	78.9130	-0.572%	295	-57.642%
2022-04-22	81.4930	83.6950	79.1600	79.3670	-3.010%	611	-57.884%
2022-04-21	85.2570	87.0360	80.8600	81.8300	-3.897%	695	-59.152%
2022-04-20	86.2800	87.1400	84.6790	85.1480	-0.722%	427	-60.744%
2022-04-19	84.7050	86.2800	83.7240	85.7670	+1.254%	250	-61.027%
2022-04-18	83.5870	84.7050	80.9730	84.7050	+1.538%	555	-60.538%
2022-04-17	86.2700	87.5800	83.3100	83.4220	-4.748%	207	-59.931%
2022-04-16	85.6020	87.5800	84.9900	87.5800	+3.188%	134	-61.834%
2022-04-15	84.9900	85.8600	84.2700	84.8740	+0.226%	295	-60.617%
2022-04-14	86.9150	87.6530	83.6710	84.6830	-2.101%	203	-60.528%
2022-04-13	83.3200	87.2800	82.3390	86.5000	+4.330%	360	-61.357%
2022-04-12	80.3630	83.5020	79.9440	82.9100	+4.017%	459	-59.684%
2022-04-11	85.0000	85.6580	79.2600	79.7080	-6.901%	617	-58.064%
2022-04-10	86.7010	87.9230	85.4100	85.6160	-1.624%	436	-60.958%
2022-04-09	86.0910	87.0600	85.8280	87.0290	+1.090%	267	-61.592%
2022-04-08	89.3660	90.8720	85.4100	86.0910	-4.272%	517	-61.174%
2022-04-07	89.9340	91.5130	87.3400	89.9330	+0.907%	1,469	-62.832%
2022-04-06	95.4610	96.3260	89.1250	89.1250	-6.948%	628	-62.495%
2022-04-05	97.7200	99.5670	95.7800	95.7800	-2.310%	581	-65.101%
2022-04-04	99.6800	99.8030	95.3920	98.0450	-2.327%	435	-65.907%
2022-04-03	98.7300	101.8200	96.7350	100.3810	+1.007%	487	-66.701%

.dark-mode .mvg1FM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvg1FM{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / US Dollarcrypto

BSVUSD
Bitcoin SV / US Dollar
crypto