Dark

BSVUSD
Bitcoin SV / US Dollar
crypto

Inactive

Apr 7, 2023 1:00:00 PM EDT

33.43USD-4.905%(-1.72)1,1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	35.151	35.449	31.930	33.426	-4.905%	1,180	0.000%
2023-04-06	36.834	37.500	35.000	35.150	-4.572%	2,088	-4.905%
2023-04-05	35.852	37.500	35.200	36.834	+2.317%	3,932	-9.252%
2023-04-04	35.093	36.350	35.000	36.000	+2.593%	1,069	-7.150%
2023-04-03	35.537	35.900	34.604	35.090	-1.085%	2,388	-4.742%
2023-04-02	35.401	35.722	35.000	35.475	+0.209%	1,476	-5.776%
2023-04-01	35.250	36.897	34.738	35.401	-1.120%	2,092	-5.579%
2023-03-31	35.363	35.919	34.501	35.802	+0.199%	2,426	-6.637%
2023-03-30	36.102	36.899	34.501	35.731	-1.028%	1,765	-6.451%
2023-03-29	35.425	36.182	33.287	36.102	+2.246%	1,978	-7.412%
2023-03-28	34.531	35.900	34.000	35.309	-0.339%	4,069	-5.333%
2023-03-27	36.499	36.864	34.501	35.429	-3.618%	1,221	-5.654%
2023-03-26	36.206	37.599	35.001	36.759	+0.892%	1,155	-9.067%
2023-03-25	36.431	37.600	35.271	36.434	+0.594%	1,596	-8.256%
2023-03-24	37.703	37.882	35.277	36.219	-3.750%	839	-7.711%
2023-03-23	35.991	38.310	35.623	37.630	+7.514%	669	-11.172%
2023-03-22	36.680	39.699	34.500	35.000	-6.397%	1,583	-4.497%
2023-03-21	35.766	37.640	35.302	37.392	+3.674%	1,642	-10.607%
2023-03-20	37.256	37.633	35.750	36.067	-2.923%	1,055	-7.322%
2023-03-19	36.843	39.700	35.850	37.153	+2.409%	2,405	-10.031%
2023-03-18	36.891	39.699	36.279	36.279	-2.452%	1,302	-7.864%
2023-03-17	35.600	37.900	35.600	37.191	+4.475%	1,192	-10.123%
2023-03-16	34.967	35.999	34.647	35.598	+1.433%	1,088	-6.101%
2023-03-15	37.098	37.153	34.010	35.095	-4.726%	699	-4.756%
2023-03-14	36.264	39.889	35.900	36.836	+2.322%	3,271	-9.257%
2023-03-13	35.125	36.811	34.000	36.000	+3.152%	779	-7.150%
2023-03-12	33.286	34.900	32.714	34.900	0.000%	101	-4.223%
2023-03-11	33.632	34.900	32.252	34.900	+4.861%	489	-4.223%
2023-03-10	33.932	34.899	32.000	33.282	-3.530%	935	+0.433%
2023-03-09	35.826	36.799	33.448	34.500	-3.701%	1,724	-3.113%
2023-03-08	38.900	38.900	35.066	35.826	-7.900%	805	-6.699%
2023-03-07	38.000	38.899	36.020	38.899	+2.366%	1,040	-14.070%
2023-03-06	38.200	38.770	36.021	38.000	-0.524%	408	-12.037%
2023-03-05	38.400	39.889	35.833	38.200	-0.521%	480	-12.497%
2023-03-04	39.557	39.889	37.438	38.400	-2.111%	1,121	-12.953%
2023-03-03	41.548	41.900	33.170	39.228	-6.180%	2,809	-14.790%
2023-03-02	41.648	43.248	41.000	41.812	-0.210%	1,356	-20.056%
2023-03-01	40.375	42.499	40.274	41.900	+1.652%	5,654	-20.224%
2023-02-28	41.641	42.500	40.450	41.219	-0.684%	635	-18.906%
2023-02-27	41.981	42.000	40.800	41.503	-0.992%	885	-19.461%
2023-02-26	41.151	42.096	41.076	41.919	+1.614%	162	-20.261%
2023-02-25	41.221	41.316	40.416	41.253	+0.384%	419	-18.973%
2023-02-24	43.002	43.278	39.701	41.095	-4.586%	2,861	-18.662%
2023-02-23	43.735	43.898	42.731	43.070	-1.631%	244	-22.391%
2023-02-22	44.138	44.265	42.500	43.784	-0.232%	1,654	-23.657%
2023-02-21	44.256	46.615	43.543	43.886	+0.176%	1,357	-23.834%
2023-02-20	42.444	44.237	42.081	43.809	+2.911%	506	-23.701%
2023-02-19	42.982	43.226	42.081	42.570	-0.145%	263	-21.480%
2023-02-18	42.884	43.242	42.239	42.632	+0.270%	226	-21.594%
2023-02-17	40.974	43.200	40.907	42.517	+3.880%	1,020	-21.382%
2023-02-16	42.778	43.648	40.900	40.929	-4.235%	1,996	-18.332%
2023-02-15	41.074	42.855	40.142	42.739	+4.509%	1,789	-21.790%
2023-02-14	40.610	42.699	40.075	40.895	+1.138%	308	-18.264%
2023-02-13	41.029	41.723	39.925	40.435	-0.573%	751	-17.334%
2023-02-12	41.459	41.800	40.640	40.668	-1.699%	264	-17.808%
2023-02-11	40.899	42.700	40.621	41.371	+1.437%	249	-19.204%
2023-02-10	41.083	41.083	39.000	40.785	-0.735%	1,099	-18.043%
2023-02-09	42.492	42.900	40.481	41.087	-3.764%	729	-18.646%
2023-02-08	43.574	43.720	42.065	42.694	-2.002%	1,210	-21.708%
2023-02-07	42.548	43.566	42.228	43.566	+2.373%	785	-23.275%
2023-02-06	44.068	44.079	41.986	42.556	-3.508%	600	-21.454%
2023-02-05	43.075	45.900	42.700	44.103	+2.107%	599	-24.209%
2023-02-04	43.271	43.580	42.844	43.193	-0.275%	148	-22.612%
2023-02-03	43.000	43.577	42.824	43.312	+1.733%	851	-22.825%
2023-02-02	43.580	45.000	42.200	42.574	-1.640%	963	-21.487%
2023-02-01	42.687	43.579	41.628	43.284	+1.823%	1,272	-22.775%
2023-01-31	42.157	42.800	42.157	42.509	+1.029%	448	-21.367%
2023-01-30	43.784	43.873	41.852	42.076	-5.174%	617	-20.558%
2023-01-29	43.790	44.556	43.790	44.372	+1.656%	103	-24.669%
2023-01-28	44.370	44.475	43.150	43.649	-1.278%	148	-23.421%
2023-01-27	43.588	45.389	41.586	44.214	+3.546%	433	-24.400%
2023-01-26	41.997	46.598	40.750	42.700	+1.674%	2,599	-21.719%
2023-01-25	42.654	42.928	38.501	41.997	-1.197%	5,470	-20.409%
2023-01-24	44.743	44.951	42.144	42.506	-5.099%	2,978	-21.362%
2023-01-23	44.102	45.297	43.199	44.790	+2.706%	1,104	-25.372%
2023-01-22	43.841	45.200	43.452	43.610	+0.951%	200	-23.352%
2023-01-21	44.621	45.000	42.775	43.199	-3.313%	1,198	-22.623%
2023-01-20	43.040	44.886	42.601	44.679	+4.652%	122	-25.186%
2023-01-19	42.637	42.865	41.983	42.693	-0.033%	315	-21.706%
2023-01-18	43.930	44.642	41.990	42.707	-3.878%	349	-21.732%
2023-01-17	44.150	46.126	43.827	44.430	-0.061%	1,641	-24.767%
2023-01-16	45.078	45.214	40.566	44.457	-0.938%	810	-24.813%
2023-01-15	45.262	45.268	43.756	44.878	-1.308%	552	-25.518%
2023-01-14	43.450	46.618	43.450	45.473	+5.045%	682	-26.493%
2023-01-13	41.652	43.321	41.652	43.289	+3.357%	3,569	-22.784%
2023-01-12	40.000	42.605	39.781	41.883	-0.810%	734	-20.192%
2023-01-11	44.946	44.956	35.129	42.225	-5.628%	6,276	-20.838%
2023-01-10	44.275	44.956	43.903	44.743	+1.846%	282	-25.293%
2023-01-09	43.672	44.900	41.879	43.932	+0.755%	850	-23.914%
2023-01-08	43.068	43.677	42.884	43.603	+0.614%	610	-23.340%
2023-01-07	43.200	43.544	42.986	43.337	+1.547%	145	-22.870%
2023-01-06	43.052	43.052	40.020	42.677	-1.350%	1,060	-21.677%
2023-01-05	43.509	44.464	42.759	43.261	+0.464%	677	-22.734%
2023-01-04	42.051	44.998	42.051	43.061	+1.980%	472	-22.375%
2023-01-03	42.104	43.159	41.879	42.225	-0.267%	185	-20.838%
2023-01-02	41.224	42.338	41.223	42.338	+1.273%	39	-21.050%
2023-01-01	41.222	41.806	41.066	41.806	+1.439%	254	-20.045%
2022-12-31	41.677	42.184	41.175	41.213	-1.002%	153	-18.895%
2022-12-30	42.779	42.979	41.204	41.630	-2.238%	585	-19.707%
2022-12-29	40.918	42.880	40.918	42.583	+4.041%	397	-21.504%
2022-12-28	43.802	45.140	40.661	40.929	-6.499%	879	-18.332%
2022-12-27	46.568	46.750	43.400	43.774	-2.508%	304	-23.640%
2022-12-26	44.402	47.100	43.600	44.900	+1.124%	1,110	-25.555%
2022-12-25	46.270	46.998	44.400	44.401	-0.334%	480	-24.718%
2022-12-24	45.145	47.440	44.550	44.550	-2.088%	228	-24.970%
2022-12-23	45.500	47.498	44.856	45.500	0.000%	89	-26.536%
2022-12-22	45.501	47.800	44.566	45.500	+1.540%	389	-26.536%
2022-12-21	47.000	47.900	44.810	44.810	-4.041%	234	-25.405%
2022-12-20	45.481	48.000	45.440	46.697	+3.771%	979	-28.419%
2022-12-19	45.000	45.258	44.516	45.000	-0.151%	651	-25.720%
2022-12-18	45.766	47.999	45.000	45.068	-1.525%	270	-25.832%
2022-12-17	45.000	49.435	45.000	45.766	-0.087%	313	-26.963%
2022-12-16	47.100	49.200	45.137	45.806	-3.558%	599	-27.027%
2022-12-15	47.240	50.540	46.668	47.496	+4.128%	614	-29.624%
2022-12-14	46.500	47.774	45.066	45.613	-1.838%	746	-26.718%
2022-12-13	47.793	48.000	42.653	46.467	-2.053%	3,345	-28.065%
2022-12-12	45.530	48.500	43.117	47.441	+6.607%	572	-29.542%
2022-12-11	43.800	47.022	43.679	44.501	+1.270%	315	-24.887%
2022-12-10	43.700	44.272	43.461	43.943	+0.740%	144	-23.933%
2022-12-09	43.148	48.999	43.148	43.620	+1.442%	378	-23.370%
2022-12-08	41.020	44.127	40.896	43.000	+4.955%	647	-22.265%
2022-12-07	41.571	44.895	39.888	40.970	-1.472%	2,183	-18.413%
2022-12-06	41.739	41.746	41.153	41.582	+0.391%	1,142	-19.614%
2022-12-05	42.079	42.800	41.064	41.420	-1.650%	588	-19.300%
2022-12-04	41.117	42.115	41.117	42.115	+2.890%	535	-20.632%
2022-12-03	42.242	42.242	40.857	40.932	-2.890%	860	-18.338%
2022-12-02	42.193	42.379	41.178	42.150	+0.093%	1,293	-20.698%
2022-12-01	42.360	43.194	42.010	42.111	-1.656%	1,203	-20.624%
2022-11-30	42.500	42.926	41.872	42.820	-0.442%	939	-21.938%
2022-11-29	41.600	47.000	41.600	43.010	+1.489%	1,218	-22.283%
2022-11-28	40.108	45.000	38.622	42.379	+5.953%	2,880	-21.126%
2022-11-27	39.827	42.335	39.811	39.998	+0.631%	1,758	-16.431%
2022-11-26	40.000	40.616	39.699	39.747	-0.633%	1,579	-15.903%
2022-11-25	39.549	40.065	38.892	40.000	+0.010%	636	-16.435%
2022-11-24	39.616	40.229	39.109	39.996	+1.256%	365	-16.427%
2022-11-23	38.136	40.526	38.024	39.500	+4.875%	833	-15.377%
2022-11-22	37.363	38.149	37.042	37.664	+0.987%	222	-11.252%
2022-11-21	37.870	38.262	37.165	37.296	-2.218%	617	-10.376%
2022-11-20	39.464	39.668	38.142	38.142	-3.225%	318	-12.364%
2022-11-19	39.155	39.413	38.795	39.413	+0.349%	402	-15.190%
2022-11-18	39.027	39.612	38.434	39.276	+0.412%	355	-14.895%
2022-11-17	39.155	39.675	37.821	39.115	+2.093%	312	-14.544%
2022-11-16	39.568	39.729	38.166	38.313	-2.325%	673	-12.755%
2022-11-15	40.031	40.031	39.044	39.225	-1.398%	299	-14.784%
2022-11-14	38.660	40.060	37.616	39.781	+2.439%	883	-15.975%
2022-11-13	39.709	40.436	38.049	38.834	-3.222%	803	-13.926%
2022-11-12	40.417	41.283	38.647	40.127	-1.618%	242	-16.699%
2022-11-11	38.835	40.832	37.250	40.787	+4.421%	875	-18.047%
2022-11-10	35.100	40.022	35.100	39.060	+9.873%	1,313	-14.424%
2022-11-09	41.584	42.171	35.000	35.550	-15.080%	4,485	-5.975%
2022-11-08	47.380	47.540	38.001	41.863	-11.706%	6,072	-20.154%
2022-11-07	46.980	47.766	46.954	47.413	+1.010%	314	-29.500%
2022-11-06	48.532	48.988	46.783	46.939	-3.229%	586	-28.788%
2022-11-05	49.307	49.865	48.434	48.505	-0.907%	626	-31.088%
2022-11-04	46.438	48.973	46.438	48.949	+5.136%	674	-31.713%
2022-11-03	46.303	47.394	46.301	46.558	+0.897%	2,070	-28.206%
2022-11-02	47.075	49.261	44.028	46.144	-2.214%	7,405	-27.562%
2022-11-01	47.851	48.395	42.841	47.189	-1.802%	3,167	-29.166%
2022-10-31	47.724	48.164	43.936	48.055	+0.856%	2,782	-30.442%
2022-10-30	47.999	49.269	47.320	47.647	-0.320%	536	-29.847%
2022-10-29	47.805	49.069	47.584	47.800	-0.522%	1,319	-30.071%
2022-10-28	47.295	48.515	46.785	48.051	+1.937%	2,377	-30.436%
2022-10-27	48.467	49.000	46.886	47.138	-2.756%	1,115	-29.089%
2022-10-26	47.976	48.674	47.823	48.474	+1.482%	1,080	-31.043%
2022-10-25	46.782	48.489	46.495	47.766	+1.951%	624	-30.021%
2022-10-24	47.476	47.476	46.010	46.852	-1.778%	1,241	-28.656%
2022-10-23	46.997	47.770	45.817	47.700	+1.496%	2,067	-29.925%
2022-10-22	46.100	47.456	46.100	46.997	+1.420%	1,260	-28.876%
2022-10-21	46.521	46.998	45.580	46.339	-1.162%	288	-27.866%
2022-10-20	46.964	48.422	46.001	46.884	+0.465%	580	-28.705%
2022-10-19	48.115	48.117	46.476	46.667	-2.886%	480	-28.373%
2022-10-18	49.002	49.340	47.116	48.054	-1.746%	1,054	-30.441%
2022-10-17	48.720	49.210	48.329	48.908	+0.336%	1,150	-31.655%
2022-10-16	48.405	49.028	41.250	48.744	+0.715%	1,962	-31.425%
2022-10-15	49.378	49.570	48.067	48.398	-2.224%	370	-30.935%
2022-10-14	49.870	51.594	48.743	49.499	-1.686%	9,261	-32.471%
2022-10-13	48.084	50.700	47.783	50.348	+4.708%	5,050	-33.610%
2022-10-12	47.979	48.262	47.641	48.084	+2.503%	82	-30.484%
2022-10-11	47.310	48.263	40.000	46.910	-2.519%	1,129	-28.744%
2022-10-10	49.751	49.772	48.122	48.122	-3.526%	1,305	-30.539%
2022-10-09	50.290	51.260	49.860	49.881	-0.389%	516	-32.989%
2022-10-08	48.670	50.917	48.592	50.076	+2.665%	6,048	-33.249%
2022-10-07	48.571	48.905	48.000	48.776	+0.675%	575	-31.470%
2022-10-06	49.659	50.244	48.360	48.449	-1.893%	1,289	-31.008%
2022-10-05	49.041	53.300	33.150	49.384	+0.734%	20,395	-32.314%
2022-10-04	48.436	49.386	48.232	49.024	+1.080%	687	-31.817%
2022-10-03	47.387	48.634	47.198	48.500	+1.737%	259	-31.080%
2022-10-02	48.309	49.123	47.321	47.672	-1.210%	226	-29.883%
2022-10-01	48.742	48.977	48.000	48.256	-1.178%	648	-30.732%
2022-09-30	49.456	50.000	48.432	48.831	-1.148%	603	-31.548%
2022-09-29	49.870	50.319	48.840	49.398	-1.103%	11,485	-32.333%
2022-09-28	49.790	50.403	47.980	49.949	+0.247%	1,570	-33.080%
2022-09-27	51.214	52.190	44.577	49.826	-2.799%	4,172	-32.915%
2022-09-26	47.970	53.814	47.970	51.261	+6.941%	2,827	-34.793%
2022-09-25	49.333	49.641	47.892	47.934	-2.918%	1,535	-30.267%
2022-09-24	49.958	50.339	49.375	49.375	-0.834%	3,420	-32.302%
2022-09-23	50.125	50.231	48.350	49.790	-0.284%	727	-32.866%
2022-09-22	47.488	50.231	47.488	49.932	+4.594%	2,762	-33.057%
2022-09-21	48.642	50.700	47.038	47.739	-1.759%	3,061	-29.982%
2022-09-20	49.621	53.000	44.000	48.594	-2.504%	13,590	-31.214%
2022-09-19	49.027	52.500	47.429	49.842	+1.725%	1,719	-32.936%
2022-09-18	52.384	52.526	48.443	48.997	-6.599%	1,762	-31.779%
2022-09-17	52.109	52.903	51.826	52.459	+1.003%	817	-36.282%
2022-09-16	52.001	53.710	51.000	51.938	-0.278%	2,084	-35.642%
2022-09-15	52.543	54.143	49.500	52.083	-0.649%	9,052	-35.822%
2022-09-14	51.523	53.029	50.913	52.423	+1.605%	1,104	-36.238%
2022-09-13	54.446	55.194	51.360	51.595	-5.299%	3,890	-35.215%
2022-09-12	54.572	56.100	53.968	54.482	+0.085%	4,452	-38.648%
2022-09-11	55.450	55.699	53.846	54.436	-1.320%	1,886	-38.596%
2022-09-10	55.523	56.199	54.220	55.164	-0.269%	1,785	-39.406%
2022-09-09	53.179	56.499	53.179	55.313	+4.134%	5,991	-39.569%
2022-09-08	51.753	53.773	51.062	53.117	+3.582%	526	-37.071%
2022-09-07	49.573	51.307	49.040	51.280	+3.248%	4,024	-34.817%
2022-09-06	54.000	54.290	49.288	49.667	-7.217%	3,417	-32.700%
2022-09-05	53.070	53.691	51.598	53.530	+0.704%	3,480	-37.557%
2022-09-04	52.856	53.335	51.795	53.156	+1.076%	1,856	-37.117%
2022-09-03	53.609	53.609	52.153	52.590	-1.677%	1,112	-36.440%
2022-09-02	52.357	54.481	52.280	53.487	+2.008%	3,020	-37.506%
2022-09-01	51.500	52.511	50.947	52.434	+1.322%	1,748	-36.251%
2022-08-31	52.015	53.093	51.750	51.750	-1.110%	1,960	-35.409%
2022-08-30	53.555	53.926	51.154	52.331	-1.886%	1,150	-36.126%
2022-08-29	51.878	53.852	51.368	53.337	+2.878%	1,004	-37.331%
2022-08-28	52.472	54.041	51.842	51.845	-1.373%	1,797	-35.527%
2022-08-27	51.880	52.631	51.115	52.567	+0.128%	2,301	-36.413%
2022-08-26	55.135	55.576	52.288	52.500	-5.830%	3,275	-36.331%
2022-08-25	55.605	56.276	54.368	55.750	-10.251%	3,460	-40.043%
2022-08-24	56.498	62.200	54.858	62.118	+10.405%	6,080	-46.190%
2022-08-23	55.326	57.474	53.861	56.264	+2.681%	2,082	-40.591%
2022-08-22	55.252	55.424	52.453	54.795	-0.049%	2,446	-38.998%
2022-08-21	53.177	55.000	52.919	54.822	+3.165%	1,224	-39.028%
2022-08-20	52.230	57.000	52.230	53.140	+1.540%	1,323	-37.098%
2022-08-19	57.195	57.195	51.942	52.334	-8.480%	3,775	-36.129%
2022-08-18	59.649	60.592	56.743	57.183	-4.084%	1,478	-41.546%
2022-08-17	61.201	63.608	59.500	59.618	-2.310%	1,703	-43.933%
2022-08-16	61.926	63.490	60.265	61.028	+0.463%	1,028	-45.228%
2022-08-15	62.700	64.299	60.747	60.747	-3.030%	2,787	-44.975%
2022-08-14	63.427	65.950	61.970	62.645	-0.988%	1,209	-46.642%
2022-08-13	63.510	64.201	62.809	63.270	-0.458%	541	-47.169%
2022-08-12	61.975	63.726	61.436	63.561	+2.498%	997	-47.411%
2022-08-11	62.251	65.000	60.999	62.012	-0.220%	2,666	-46.098%
2022-08-10	59.529	62.458	59.510	62.149	+3.826%	972	-46.216%
2022-08-09	62.589	63.500	59.019	59.859	-4.011%	2,026	-44.159%
2022-08-08	62.056	63.946	61.501	62.360	+0.745%	1,464	-46.398%
2022-08-07	61.545	62.997	61.029	61.899	-0.097%	119	-45.999%
2022-08-06	62.344	68.000	60.314	61.959	-0.482%	1,997	-46.051%
2022-08-05	60.520	63.000	60.276	62.259	+3.098%	710	-46.311%
2022-08-04	60.529	74.900	59.727	60.388	+0.312%	1,928	-44.648%
2022-08-03	60.570	67.777	59.376	60.200	-1.438%	1,723	-44.475%
2022-08-02	60.617	64.996	58.100	61.078	+0.875%	825	-45.273%
2022-08-01	61.022	61.916	58.336	60.548	-0.877%	874	-44.794%
2022-07-31	63.177	63.686	61.084	61.084	-2.082%	484	-45.279%
2022-07-30	66.308	66.553	62.240	62.383	-5.070%	1,683	-46.418%
2022-07-29	63.150	67.566	61.696	65.715	+4.454%	1,161	-49.135%
2022-07-28	58.000	64.462	58.000	62.913	+8.489%	3,116	-46.869%
2022-07-27	54.275	57.997	53.329	57.990	+6.300%	2,474	-42.359%
2022-07-26	53.682	54.553	51.766	54.553	+1.078%	3,035	-38.727%
2022-07-25	58.023	59.059	53.971	53.971	-7.910%	1,350	-38.067%
2022-07-24	57.611	58.808	56.908	58.607	+2.085%	1,227	-42.966%
2022-07-23	57.897	58.994	56.248	57.410	-1.056%	1,690	-41.777%
2022-07-22	57.000	60.092	56.775	58.023	+2.373%	899	-42.392%
2022-07-21	55.528	57.169	55.254	56.678	+1.227%	405	-41.025%
2022-07-20	57.921	59.186	55.506	55.991	-3.457%	779	-40.301%
2022-07-19	57.273	59.587	55.428	57.996	+0.826%	1,290	-42.365%
2022-07-18	53.675	57.751	53.658	57.521	+6.520%	1,168	-41.889%
2022-07-17	54.696	56.003	53.317	54.000	-0.312%	1,003	-38.100%
2022-07-16	52.034	54.362	51.981	54.169	+3.179%	746	-38.293%
2022-07-15	52.139	53.357	51.524	52.500	+1.137%	1,675	-36.331%
2022-07-14	51.847	53.140	50.240	51.910	+0.611%	2,737	-35.608%
2022-07-13	49.459	51.800	49.100	51.595	+3.873%	554	-35.215%
2022-07-12	50.671	52.199	48.646	49.671	-1.327%	1,857	-32.705%
2022-07-11	54.354	55.700	50.000	50.339	-9.019%	1,506	-33.598%
2022-07-10	57.100	59.600	54.400	55.329	-3.202%	714	-39.587%
2022-07-09	57.054	59.999	56.454	57.159	+0.731%	2,272	-41.521%
2022-07-08	56.754	60.999	55.653	56.744	-0.977%	3,427	-41.093%
2022-07-07	54.588	58.001	54.243	57.304	+4.646%	2,538	-41.669%
2022-07-06	57.000	57.001	53.210	54.760	-3.930%	2,476	-38.959%
2022-07-05	56.999	57.799	52.379	57.000	+2.152%	8,619	-41.358%
2022-07-04	54.318	56.892	52.408	55.799	+3.619%	1,129	-40.096%
2022-07-03	53.079	55.549	51.718	53.850	+0.084%	952	-37.928%
2022-07-02	52.000	55.740	51.245	53.805	+3.096%	704	-37.876%
2022-07-01	56.064	56.979	51.283	52.189	-5.111%	1,061	-35.952%
2022-06-30	57.150	62.000	52.110	55.000	-3.424%	2,194	-39.225%
2022-06-29	57.091	59.500	55.830	56.950	-0.247%	2,255	-41.306%
2022-06-28	60.259	60.471	55.822	57.091	-5.161%	2,978	-41.451%
2022-06-27	61.301	68.000	57.581	60.198	-1.305%	1,703	-44.473%
2022-06-26	63.766	66.200	60.991	60.994	-4.860%	2,504	-45.198%
2022-06-25	64.132	66.799	62.367	64.110	-1.369%	1,412	-47.861%
2022-06-24	64.793	69.000	63.000	65.000	+1.278%	4,630	-48.575%
2022-06-23	61.750	64.990	61.629	64.180	+3.453%	1,906	-47.918%
2022-06-22	67.000	68.500	61.750	62.038	-6.003%	4,586	-46.120%
2022-06-21	63.564	69.999	62.500	66.000	+2.080%	2,392	-49.355%
2022-06-20	60.967	67.238	60.749	64.655	+7.292%	2,316	-48.301%
2022-06-19	57.301	62.000	56.150	60.261	+4.656%	2,008	-44.531%
2022-06-18	55.890	75.000	52.360	57.580	+3.024%	13,624	-41.949%
2022-06-17	52.120	59.270	52.120	55.890	+9.417%	12,297	-40.193%
2022-06-16	56.000	58.844	51.080	51.080	-8.116%	3,595	-34.561%
2022-06-15	54.059	56.999	49.420	55.592	+2.474%	5,394	-39.873%
2022-06-14	47.160	64.999	45.000	54.250	+15.034%	22,390	-38.385%
2022-06-13	51.750	59.899	45.000	47.160	-8.870%	3,821	-29.122%
2022-06-12	57.251	57.251	50.920	51.750	-9.607%	2,865	-35.409%
2022-06-11	58.390	70.082	53.650	57.250	-2.816%	11,605	-41.614%
2022-06-10	57.888	62.009	56.067	58.909	+1.764%	2,089	-43.258%
2022-06-09	56.680	62.002	56.390	57.888	+0.425%	5,740	-42.257%
2022-06-08	57.992	58.410	56.000	57.643	+0.196%	627	-42.012%
2022-06-07	59.280	64.999	56.000	57.530	-3.425%	988	-41.898%
2022-06-06	59.279	68.000	59.279	59.570	+2.511%	5,310	-43.888%
2022-06-05	60.779	64.999	57.880	58.111	-4.390%	906	-42.479%
2022-06-04	56.128	64.602	54.740	60.779	+8.283%	9,655	-45.004%
2022-06-03	58.980	78.000	53.920	56.130	-4.832%	5,257	-40.449%
2022-06-02	51.662	65.000	51.488	58.980	+12.842%	1,558	-43.327%
2022-06-01	54.350	66.000	50.790	52.268	-4.032%	9,146	-36.049%
2022-05-31	55.290	56.076	53.650	54.464	-2.298%	532	-38.627%
2022-05-30	52.600	56.130	52.445	55.745	+5.979%	934	-40.038%
2022-05-29	49.945	53.739	49.945	52.600	+5.236%	1,992	-36.452%
2022-05-28	48.005	49.983	47.940	49.983	+4.281%	521	-33.125%
2022-05-27	52.210	54.999	46.890	47.931	-8.196%	1,246	-30.262%
2022-05-26	54.103	58.790	50.180	52.210	-2.056%	649	-35.978%
2022-05-25	53.999	57.940	52.480	53.306	-1.285%	1,071	-37.294%
2022-05-24	53.200	58.551	51.960	54.000	+1.868%	1,035	-38.100%
2022-05-23	51.190	67.500	50.281	53.010	+3.555%	1,281	-36.944%
2022-05-22	48.799	51.190	48.489	51.190	+5.249%	301	-34.702%
2022-05-21	48.940	49.440	47.181	48.637	-1.955%	778	-31.275%
2022-05-20	50.771	52.202	48.233	49.607	-3.674%	2,754	-32.618%
2022-05-19	50.230	59.851	49.700	51.499	+2.108%	1,067	-35.094%
2022-05-18	56.296	57.387	50.230	50.436	-10.064%	2,567	-33.726%
2022-05-17	53.750	67.968	53.444	56.080	+3.545%	937	-40.396%
2022-05-16	54.914	54.914	51.260	54.160	-1.474%	628	-38.283%
2022-05-15	54.150	54.970	52.030	54.970	+1.426%	761	-39.192%
2022-05-14	52.000	56.390	49.475	54.197	+4.165%	1,322	-38.325%
2022-05-13	49.500	69.112	49.123	52.030	+2.252%	2,199	-35.756%
2022-05-12	53.000	85.469	46.520	50.884	-3.992%	2,306	-34.309%
2022-05-11	63.729	63.790	51.730	53.000	-16.418%	3,751	-36.932%
2022-05-10	60.390	65.557	59.485	63.411	+5.145%	4,486	-47.287%
2022-05-09	70.156	70.766	60.094	60.308	-14.428%	2,185	-44.575%
2022-05-08	70.385	70.930	68.509	70.476	-0.147%	493	-52.571%
2022-05-07	72.056	72.410	69.339	70.580	-2.769%	399	-52.641%
2022-05-06	73.000	73.729	70.573	72.590	-1.972%	480	-53.952%
2022-05-05	78.877	79.535	71.500	74.050	-6.085%	940	-54.860%
2022-05-04	72.594	78.848	72.425	78.848	+8.400%	629	-57.607%
2022-05-03	73.571	75.249	71.011	72.738	-2.060%	520	-54.046%
2022-05-02	74.357	77.228	72.316	74.268	+0.423%	708	-54.993%
2022-05-01	71.503	74.420	70.839	73.955	+3.474%	1,390	-54.802%
2022-04-30	75.925	76.050	69.861	71.472	-5.559%	948	-53.232%
2022-04-29	78.220	79.488	75.120	75.679	-3.195%	548	-55.832%
2022-04-28	77.880	79.501	77.669	78.177	+0.514%	322	-57.243%
2022-04-27	76.655	78.490	76.200	77.777	+2.155%	156	-57.023%
2022-04-26	80.870	80.914	75.790	76.136	-5.702%	414	-56.097%
2022-04-25	80.038	80.869	76.816	80.740	+1.034%	658	-58.600%
2022-04-24	79.207	81.270	78.699	79.914	+1.268%	449	-58.173%
2022-04-23	79.851	80.470	78.870	78.913	-0.572%	295	-57.642%
2022-04-22	81.493	83.695	79.160	79.367	-3.010%	611	-57.884%
2022-04-21	85.257	87.036	80.860	81.830	-3.897%	695	-59.152%
2022-04-20	86.280	87.140	84.679	85.148	-0.722%	427	-60.744%
2022-04-19	84.705	86.280	83.724	85.767	+1.254%	250	-61.027%
2022-04-18	83.587	84.705	80.973	84.705	+1.538%	555	-60.538%
2022-04-17	86.270	87.580	83.310	83.422	-4.748%	207	-59.931%
2022-04-16	85.602	87.580	84.990	87.580	+3.188%	134	-61.834%
2022-04-15	84.990	85.860	84.270	84.874	+0.226%	295	-60.617%
2022-04-14	86.915	87.653	83.671	84.683	-2.101%	203	-60.528%
2022-04-13	83.320	87.280	82.339	86.500	+4.330%	360	-61.357%
2022-04-12	80.363	83.502	79.944	82.910	+4.017%	459	-59.684%
2022-04-11	85.000	85.658	79.260	79.708	-6.901%	617	-58.064%
2022-04-10	86.701	87.923	85.410	85.616	-1.624%	436	-60.958%
2022-04-09	86.091	87.060	85.828	87.029	+1.090%	267	-61.592%
2022-04-08	89.366	90.872	85.410	86.091	-4.272%	517	-61.174%
2022-04-07	89.934	91.513	87.340	89.933	+0.907%	1,469	-62.832%
2022-04-06	95.461	96.326	89.125	89.125	-6.948%	628	-62.495%
2022-04-05	97.720	99.567	95.780	95.780	-2.310%	581	-65.101%
2022-04-04	99.680	99.803	95.392	98.045	-2.327%	435	-65.907%
2022-04-03	98.730	101.820	96.735	100.381	+1.007%	487	-66.701%

.dark-mode .pPDbkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPDbkt{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / US Dollarcrypto

BSVUSD
Bitcoin SV / US Dollar
crypto