Dark

BSVUSD
Bitcoin SV / United States dollar
crypto

Inactive

Dec 29, 2022 8:52:00 AM EST

42.10USD+4.174%(+1.69)5690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	40.5090	42.6540	40.3640	42.1000	+4.174%	569	0.000%
2022-12-28	42.7610	42.8020	40.2750	40.4130	-5.491%	451	+4.174%
2022-12-27	43.8750	43.9350	42.0450	42.7610	-2.021%	362	-1.546%
2022-12-26	43.0450	44.2920	41.9990	43.6430	+1.658%	2,098	-3.536%
2022-12-25	43.7640	44.1380	42.2920	42.9310	-1.888%	334	-1.936%
2022-12-24	44.5400	44.5400	43.5920	43.7570	-1.444%	237	-3.787%
2022-12-23	44.5130	44.7790	43.5200	44.3980	-0.343%	701	-5.176%
2022-12-22	44.6080	44.9390	44.0040	44.5510	-0.396%	418	-5.502%
2022-12-21	45.9700	45.9700	44.0040	44.7280	-2.475%	2,060	-5.876%
2022-12-20	45.1160	46.6040	44.9070	45.8630	+1.620%	1,980	-8.205%
2022-12-19	44.5920	45.8510	43.6880	45.1320	+1.188%	5,430	-6.718%
2022-12-18	45.9120	45.9970	44.2890	44.6020	-2.870%	209	-5.610%
2022-12-17	45.0730	46.7920	44.0110	45.9200	+1.564%	490	-8.319%
2022-12-16	46.9640	49.0000	44.1110	45.2130	-3.972%	765	-6.885%
2022-12-15	46.5340	48.2050	45.0400	47.0830	+2.909%	1,333	-10.583%
2022-12-14	46.2150	47.7370	45.1880	45.7520	-0.998%	3,193	-7.982%
2022-12-13	47.2440	47.8490	45.5310	46.2130	-2.707%	4,197	-8.900%
2022-12-12	44.3430	47.7790	43.9000	47.4990	+7.311%	15,860	-11.367%
2022-12-11	44.4500	45.9480	44.1000	44.2630	-0.501%	986	-4.887%
2022-12-10	44.1830	45.0000	44.1000	44.4860	+0.846%	291	-5.363%
2022-12-09	43.8530	45.4770	43.4880	44.1130	+0.938%	6,645	-4.563%
2022-12-08	44.1190	45.0000	42.0000	43.7030	-0.376%	13,519	-3.668%
2022-12-07	44.1000	44.5120	43.5000	43.8680	-0.693%	3,646	-4.030%
2022-12-06	44.0240	45.7500	43.5000	44.1740	+0.395%	649	-4.695%
2022-12-05	44.0950	45.6160	44.0000	44.0000	0.000%	391	-4.318%
2022-12-04	46.4820	48.8790	42.4100	44.0000	-0.970%	4,228	-4.318%
2022-12-03	43.2760	51.8780	42.3280	44.4310	+2.993%	939	-5.246%
2022-12-02	41.7270	49.3640	41.6000	43.1400	+2.558%	18,954	-2.411%
2022-12-01	43.6970	43.6980	41.7330	42.0640	-4.230%	1,667	+0.086%
2022-11-30	43.0000	50.8280	42.2700	43.9220	+2.621%	1,683	-4.148%
2022-11-29	44.3000	48.5250	42.0000	42.8000	-3.820%	2,922	-1.636%
2022-11-28	41.2620	66.7000	39.5530	44.5000	+7.936%	19,694	-5.393%
2022-11-27	39.7210	45.1620	39.7210	41.2280	+3.552%	17,589	+2.115%
2022-11-26	39.8790	40.7510	39.6160	39.8140	+0.093%	105	+5.742%
2022-11-25	39.8690	39.9910	38.9610	39.7770	-0.490%	600	+5.840%
2022-11-24	39.7310	40.1920	39.4120	39.9730	+0.655%	1,461	+5.321%
2022-11-23	38.4610	40.7930	38.2680	39.7130	+3.444%	1,238	+6.011%
2022-11-22	36.9970	38.5300	36.8110	38.3910	+3.998%	689	+9.661%
2022-11-21	37.8100	38.2050	36.5140	36.9150	-2.571%	316	+14.046%
2022-11-20	39.1260	39.3660	37.6920	37.8890	-2.881%	409	+11.114%
2022-11-19	39.1640	39.1640	38.6540	39.0130	-0.406%	76	+7.913%
2022-11-18	39.0600	39.5950	38.2660	39.1720	+0.276%	1,018	+7.475%
2022-11-17	38.7690	39.7640	37.5200	39.0640	+0.569%	1,314	+7.772%
2022-11-16	39.0710	39.6220	37.9720	38.8430	-0.573%	403	+8.385%
2022-11-15	39.8260	40.1570	38.8880	39.0670	-1.916%	226	+7.764%
2022-11-14	38.7100	41.1130	37.4570	39.8300	+2.864%	3,697	+5.699%
2022-11-13	40.1010	40.6400	38.1520	38.7210	-3.475%	1,350	+8.727%
2022-11-12	40.8140	41.4090	38.4980	40.1150	-1.713%	2,118	+4.948%
2022-11-11	38.6730	41.4110	37.1540	40.8140	+5.134%	4,405	+3.151%
2022-11-10	35.3920	39.7360	34.8680	38.8210	+9.689%	8,110	+8.446%
2022-11-09	41.8240	42.4810	34.9620	35.3920	-15.595%	5,028	+18.953%
2022-11-08	47.4400	47.6670	37.7000	41.9310	-11.819%	6,779	+0.403%
2022-11-07	47.0530	48.1600	46.8600	47.5510	+0.990%	1,715	-11.463%
2022-11-06	48.5470	49.2620	46.8440	47.0850	-2.980%	2,859	-10.587%
2022-11-05	49.1380	50.2860	48.4440	48.5310	-0.888%	3,209	-13.251%
2022-11-04	46.6450	49.0300	46.3570	48.9660	+4.868%	817	-14.022%
2022-11-03	46.2790	47.6850	46.2790	46.6930	+0.755%	2,840	-9.837%
2022-11-02	47.1770	49.0440	45.9820	46.3430	-1.528%	2,337	-9.156%
2022-11-01	47.8580	48.3240	47.0000	47.0620	-1.663%	558	-10.544%
2022-10-31	47.7420	48.1810	46.8890	47.8580	+0.241%	1,077	-12.031%
2022-10-30	48.0540	49.2660	47.3580	47.7430	-0.726%	1,290	-11.820%
2022-10-29	48.0230	49.1010	47.5870	48.0920	+0.144%	556	-12.459%
2022-10-28	47.0830	48.5670	46.7650	48.0230	+2.214%	1,113	-12.334%
2022-10-27	48.4500	49.3700	46.7820	46.9830	-3.018%	824	-10.393%
2022-10-26	47.8130	49.0330	47.6180	48.4450	+1.322%	673	-13.097%
2022-10-25	46.6430	48.3650	46.3660	47.8130	+2.486%	803	-11.949%
2022-10-24	47.8290	47.8290	46.4880	46.6530	-2.220%	1,839	-9.759%
2022-10-23	46.9860	47.9480	46.4770	47.7120	+1.545%	1,117	-11.762%
2022-10-22	46.4430	47.7980	46.0710	46.9860	+1.208%	1,335	-10.399%
2022-10-21	46.8270	46.9990	45.3490	46.4250	-0.858%	635	-9.316%
2022-10-20	46.5580	48.1030	46.5100	46.8270	+0.578%	509	-10.095%
2022-10-19	48.2930	48.4300	46.3980	46.5580	-3.593%	3,711	-9.575%
2022-10-18	48.8970	49.6970	47.4350	48.2930	-1.094%	988	-12.824%
2022-10-17	48.8000	49.1820	48.2090	48.8270	+0.142%	1,799	-13.777%
2022-10-16	48.4600	49.1420	48.4000	48.7580	+0.727%	1,437	-13.655%
2022-10-15	49.1920	49.7580	48.1690	48.4060	-1.720%	1,292	-13.027%
2022-10-14	50.1600	51.8530	48.5640	49.2530	-1.332%	5,694	-14.523%
2022-10-13	48.0580	50.8040	47.9480	49.9180	+3.870%	5,944	-15.662%
2022-10-12	47.8090	48.2830	47.6190	48.0580	+0.521%	595	-12.398%
2022-10-11	47.9360	48.5240	46.6010	47.8090	-0.412%	4,289	-11.941%
2022-10-10	49.8340	50.0140	48.0000	48.0070	-3.742%	1,066	-12.304%
2022-10-09	49.8710	50.9760	49.4810	49.8730	+0.008%	2,904	-15.586%
2022-10-08	48.6040	51.0900	48.5380	49.8690	+2.607%	3,172	-15.579%
2022-10-07	48.5150	49.0520	47.8810	48.6020	+0.179%	1,721	-13.378%
2022-10-06	49.5560	50.4400	48.3380	48.5150	-2.002%	1,976	-13.223%
2022-10-05	49.1130	49.8260	48.4190	49.5060	+0.602%	1,892	-14.960%
2022-10-04	48.6070	49.3350	48.0340	49.2100	+1.241%	1,201	-14.448%
2022-10-03	47.7550	48.6700	47.1750	48.6070	+1.767%	1,719	-13.387%
2022-10-02	48.3910	49.1670	47.5020	47.7630	-1.298%	483	-11.856%
2022-10-01	48.8360	49.0460	48.1030	48.3910	-1.116%	1,066	-13.000%
2022-09-30	49.5000	50.1300	48.5020	48.9370	-1.137%	4,452	-13.971%
2022-09-29	49.8720	50.4520	48.6550	49.5000	-0.622%	3,234	-14.949%
2022-09-28	49.6330	50.4550	47.7540	49.8100	+0.165%	1,067	-15.479%
2022-09-27	51.4270	52.5110	49.2990	49.7280	-3.306%	4,177	-15.339%
2022-09-26	48.1450	54.8000	47.9700	51.4280	+6.819%	12,036	-18.138%
2022-09-25	49.3780	50.0120	47.7100	48.1450	-2.347%	702	-12.556%
2022-09-24	49.8220	50.3950	49.1730	49.3020	-0.984%	1,084	-14.608%
2022-09-23	50.1170	50.5230	48.3740	49.7920	-0.581%	918	-15.448%
2022-09-22	47.4850	50.2010	47.4850	50.0830	+5.358%	1,991	-15.940%
2022-09-21	48.6440	50.5040	47.1430	47.5360	-2.434%	753	-11.436%
2022-09-20	49.5620	49.6630	48.3950	48.7220	-1.679%	1,002	-13.591%
2022-09-19	48.3400	49.7630	47.2240	49.5540	+2.579%	1,490	-15.042%
2022-09-18	52.3600	52.5680	48.2630	48.3080	-7.733%	3,247	-12.851%
2022-09-17	52.0030	52.7000	51.6470	52.3570	+0.683%	759	-19.591%
2022-09-16	51.7600	52.5300	50.8100	52.0020	+0.468%	1,631	-19.042%
2022-09-15	52.3060	54.5750	50.8100	51.7600	-0.978%	2,166	-18.663%
2022-09-14	51.5340	52.9560	50.8100	52.2710	+1.359%	615	-19.458%
2022-09-13	54.6260	55.2670	51.1020	51.5700	-5.593%	1,270	-18.363%
2022-09-12	54.4580	55.9830	53.7800	54.6250	+0.307%	1,300	-22.929%
2022-09-11	55.2830	55.4750	53.7120	54.4580	-1.491%	1,568	-22.693%
2022-09-10	55.4120	55.9540	54.0930	55.2820	-0.235%	1,262	-23.845%
2022-09-09	53.2010	56.3410	53.0370	55.4120	+4.183%	4,900	-24.024%
2022-09-08	51.7990	53.9000	51.1170	53.1870	+2.787%	4,189	-20.845%
2022-09-07	49.5810	51.8500	49.0140	51.7450	+4.339%	1,769	-18.639%
2022-09-06	53.7660	54.4970	49.2000	49.5930	-7.502%	1,610	-15.109%
2022-09-05	53.2830	53.9730	51.5960	53.6150	+0.640%	737	-21.477%
2022-09-04	52.5260	53.3390	51.8690	53.2740	+1.440%	1,352	-20.975%
2022-09-03	53.6270	53.7070	52.1350	52.5180	-2.011%	1,630	-19.837%
2022-09-02	52.5240	54.8580	52.1630	53.5960	+2.296%	2,624	-21.449%
2022-09-01	51.8480	52.7840	50.5830	52.3930	+0.849%	1,016	-19.646%
2022-08-31	51.6860	53.0400	51.4350	51.9520	+0.515%	1,094	-18.964%
2022-08-30	54.1930	54.4320	51.2200	51.6860	-4.582%	2,282	-18.547%
2022-08-29	51.7870	54.3770	51.3430	54.1680	+4.600%	1,338	-22.279%
2022-08-28	52.4440	54.2310	51.7860	51.7860	-1.225%	1,317	-18.704%
2022-08-27	52.1960	52.7470	51.2500	52.4280	+0.443%	1,307	-19.699%
2022-08-26	55.5870	55.6720	51.9990	52.1970	-6.190%	1,438	-19.344%
2022-08-25	55.5010	56.7300	54.5990	55.6410	+0.252%	1,444	-24.336%
2022-08-24	56.3140	58.2400	54.8810	55.5010	-1.302%	2,440	-24.146%
2022-08-23	55.3280	57.4240	53.8400	56.2330	+1.559%	1,846	-25.133%
2022-08-22	54.8840	55.4390	52.3000	55.3700	+0.895%	1,105	-23.966%
2022-08-21	53.0300	55.1130	53.0120	54.8790	+3.487%	872	-23.286%
2022-08-20	51.3180	53.0790	51.0000	53.0300	+3.189%	721	-20.611%
2022-08-19	57.0940	57.1740	51.0400	51.3910	-9.739%	3,099	-18.079%
2022-08-18	59.7870	60.6770	56.5040	56.9360	-4.721%	5,158	-26.057%
2022-08-17	60.9860	63.5850	59.0480	59.7570	-2.182%	1,290	-29.548%
2022-08-16	61.2250	62.3040	60.1660	61.0900	-0.450%	1,244	-31.085%
2022-08-15	62.2220	64.0960	60.6460	61.3660	-1.607%	2,230	-31.395%
2022-08-14	63.3910	64.3440	61.6410	62.3680	-1.614%	438	-32.497%
2022-08-13	63.5620	64.1910	62.8340	63.3910	-0.269%	838	-33.587%
2022-08-12	61.9850	63.7580	61.7360	63.5620	+2.448%	2,061	-33.765%
2022-08-11	62.3590	64.4970	61.8700	62.0430	-0.505%	641	-32.144%
2022-08-10	59.5800	62.3580	59.2680	62.3580	+4.389%	371	-32.487%
2022-08-09	62.1980	62.7830	58.8130	59.7360	-3.887%	155	-29.523%
2022-08-08	61.9450	63.9830	61.3390	62.1520	+0.334%	160	-32.263%
2022-08-07	61.3870	62.9190	60.6380	61.9450	+0.819%	228	-32.036%
2022-08-06	62.0820	62.7720	61.3670	61.4420	-1.031%	356	-31.480%
2022-08-05	60.3350	62.3210	60.1780	62.0820	+3.113%	334	-32.186%
2022-08-04	60.2380	61.7630	59.2990	60.2080	-0.176%	516	-30.076%
2022-08-03	60.6640	62.4460	59.3040	60.3140	-0.742%	358	-30.199%
2022-08-02	60.5300	64.9830	58.1860	60.7650	+0.388%	1,870	-30.717%
2022-08-01	61.1310	61.9830	58.9730	60.5300	-0.983%	1,314	-30.448%
2022-07-31	62.8650	63.7160	60.9350	61.1310	-2.757%	618	-31.132%
2022-07-30	65.7740	66.4790	62.1760	62.8640	-4.779%	1,935	-33.030%
2022-07-29	63.2340	67.7480	61.7580	66.0190	+4.613%	3,305	-36.230%
2022-07-28	58.0080	64.4910	58.0080	63.1080	+8.846%	6,418	-33.289%
2022-07-27	54.4880	58.0560	53.4020	57.9790	+6.440%	1,434	-27.388%
2022-07-26	53.6120	54.5440	52.2650	54.4710	+1.003%	1,609	-22.711%
2022-07-25	57.9640	58.9950	53.8900	53.9300	-7.225%	762	-21.936%
2022-07-24	57.1450	59.0480	57.0980	58.1300	+1.674%	271	-27.576%
2022-07-23	57.9270	58.9790	56.1100	57.1730	-1.302%	306	-26.364%
2022-07-22	56.7560	60.3410	56.6730	57.9270	+2.121%	1,078	-27.322%
2022-07-21	55.6910	57.1840	54.8020	56.7240	+1.826%	1,665	-25.781%
2022-07-20	57.9440	59.0240	55.4080	55.7070	-3.861%	1,649	-24.426%
2022-07-19	57.4320	60.2560	55.3950	57.9440	+0.707%	6,582	-27.344%
2022-07-18	53.6910	57.6550	53.4750	57.5370	+7.429%	2,232	-26.830%
2022-07-17	54.2050	56.1130	53.2310	53.5580	-1.194%	2,395	-21.394%
2022-07-16	52.3890	54.7110	51.8030	54.2050	+3.466%	2,170	-22.332%
2022-07-15	52.0830	53.5040	51.9040	52.3890	+0.399%	1,882	-19.640%
2022-07-14	51.7950	52.9000	50.2830	52.1810	+0.466%	1,294	-19.319%
2022-07-13	49.4850	51.9450	48.9000	51.9390	+4.959%	2,036	-18.943%
2022-07-12	50.0200	51.4970	48.3750	49.4850	-1.070%	2,048	-14.924%
2022-07-11	54.2290	54.2290	49.6310	50.0200	-7.982%	3,446	-15.834%
2022-07-10	56.9770	56.9770	54.0720	54.3590	-4.595%	644	-22.552%
2022-07-09	56.6680	57.7850	55.9950	56.9770	+0.855%	792	-26.111%
2022-07-08	55.7920	58.5990	55.4020	56.4940	+1.502%	1,657	-25.479%
2022-07-07	54.4630	56.3200	54.0000	55.6580	+2.196%	836	-24.359%
2022-07-06	54.0690	54.8440	52.7310	54.4620	+0.727%	1,123	-22.698%
2022-07-05	55.8010	56.9830	52.2810	54.0690	-3.315%	1,938	-22.137%
2022-07-04	53.0590	55.9230	51.9770	55.9230	+5.593%	2,546	-24.718%
2022-07-03	53.7860	53.7860	51.7010	52.9610	-1.534%	883	-20.508%
2022-07-02	51.9340	56.0000	51.1240	53.7860	+3.566%	1,275	-21.727%
2022-07-01	55.5100	56.6200	51.1130	51.9340	-6.523%	1,428	-18.936%
2022-06-30	57.1740	57.1740	52.1080	55.5580	-2.825%	2,198	-24.223%
2022-06-29	57.0500	58.1140	55.8980	57.1730	+0.216%	3,869	-26.364%
2022-06-28	59.8690	60.4240	57.0500	57.0500	-4.709%	2,341	-26.205%
2022-06-27	61.0670	62.1640	59.2730	59.8690	-1.791%	4,478	-29.680%
2022-06-26	63.7580	64.5000	60.9610	60.9610	-4.678%	1,247	-30.939%
2022-06-25	64.2840	64.5000	62.1670	63.9530	-0.515%	795	-34.170%
2022-06-24	64.0280	65.3650	62.9380	64.2840	+0.104%	948	-34.509%
2022-06-23	61.7950	65.0870	61.6680	64.2170	+3.795%	569	-34.441%
2022-06-22	63.5940	64.6770	61.6690	61.8690	-2.778%	699	-31.953%
2022-06-21	63.5560	67.2820	62.0880	63.6370	-0.749%	1,729	-33.844%
2022-06-20	60.2150	65.3160	59.8520	64.1170	+6.447%	1,833	-34.339%
2022-06-19	55.3460	61.4000	54.3220	60.2340	+8.374%	3,684	-30.106%
2022-06-18	54.1060	56.5420	50.3750	55.5800	+2.550%	5,600	-24.253%
2022-06-17	50.9430	54.9460	50.3790	54.1980	+6.252%	2,240	-22.322%
2022-06-16	55.2300	58.6860	49.8950	51.0090	-7.763%	2,951	-17.466%
2022-06-15	54.0730	56.3510	48.2180	55.3020	+2.371%	8,674	-23.873%
2022-06-14	46.4660	63.8790	44.1830	54.0210	+15.781%	29,501	-22.067%
2022-06-13	48.1200	48.5700	42.2000	46.6580	-3.099%	22,504	-9.769%
2022-06-12	52.9720	53.0550	48.1400	48.1500	-8.895%	7,979	-12.565%
2022-06-11	57.2800	57.5480	50.8520	52.8510	-7.656%	2,322	-20.342%
2022-06-10	55.6060	61.8810	54.8470	57.2330	+2.686%	3,196	-26.441%
2022-06-09	56.8560	57.8110	55.3410	55.7360	-1.992%	950	-24.465%
2022-06-08	57.4150	58.2920	55.8050	56.8690	-0.985%	724	-25.970%
2022-06-07	57.4500	58.9980	54.0750	57.4350	-0.193%	1,542	-26.700%
2022-06-06	56.2860	59.2270	56.2600	57.5460	+2.326%	1,142	-26.841%
2022-06-05	57.0580	57.6440	55.7010	56.2380	-1.264%	990	-25.140%
2022-06-04	55.3650	57.5390	53.4930	56.9580	+2.948%	1,223	-26.086%
2022-06-03	54.0980	59.6030	53.7210	55.3270	+2.646%	4,580	-23.907%
2022-06-02	51.8400	54.3350	51.2830	53.9010	+3.762%	1,268	-21.894%
2022-06-01	54.2300	55.6850	50.6440	51.9470	-4.045%	2,267	-18.956%
2022-05-31	55.6790	56.3080	53.2800	54.1370	-2.886%	1,382	-22.234%
2022-05-30	52.8040	56.5280	52.6000	55.7460	+5.694%	4,130	-24.479%
2022-05-29	49.2510	53.5550	49.2510	52.7430	+7.082%	16,657	-20.179%
2022-05-28	48.0100	49.6850	47.5250	49.2550	+3.025%	630	-14.526%
2022-05-27	48.8760	49.2600	46.9900	47.8090	-2.383%	1,019	-11.941%
2022-05-26	53.2750	53.4750	47.6370	48.9760	-8.145%	1,983	-14.040%
2022-05-25	53.1150	55.0910	51.4530	53.3190	+0.511%	3,422	-21.041%
2022-05-24	50.9620	53.7690	49.1030	53.0480	+4.251%	1,339	-20.638%
2022-05-23	50.6780	54.0450	49.8640	50.8850	+0.278%	6,370	-17.264%
2022-05-22	48.6660	51.1540	48.3200	50.7440	+4.219%	16,492	-17.035%
2022-05-21	49.0740	49.1220	46.7400	48.6900	-0.813%	1,954	-13.535%
2022-05-20	51.0360	52.1770	48.0310	49.0890	-3.905%	1,606	-14.237%
2022-05-19	50.1620	52.9840	49.2320	51.0840	+2.072%	946	-17.587%
2022-05-18	55.6820	57.6180	49.9700	50.0470	-10.068%	2,456	-15.879%
2022-05-17	53.6230	56.0420	53.1840	55.6500	+3.796%	1,785	-24.349%
2022-05-16	54.8980	55.2380	51.1550	53.6150	-2.366%	1,282	-21.477%
2022-05-15	54.0440	55.0520	51.7220	54.9140	+1.527%	2,306	-23.335%
2022-05-14	51.9680	56.4990	48.9740	54.0880	+4.097%	2,586	-22.164%
2022-05-13	49.4920	54.7850	48.8580	51.9590	+4.695%	5,922	-18.975%
2022-05-12	53.0620	54.3810	44.8370	49.6290	-5.890%	9,439	-15.171%
2022-05-11	63.3850	64.3290	49.9410	52.7350	-16.851%	10,277	-20.167%
2022-05-10	60.3220	65.6930	59.4810	63.4220	+5.463%	3,126	-33.619%
2022-05-09	70.1510	70.8700	59.7000	60.1370	-14.144%	5,138	-29.993%
2022-05-08	70.3950	71.0360	68.5740	70.0440	-0.628%	1,306	-39.895%
2022-05-07	72.3940	72.6000	69.8020	70.4870	-2.697%	1,083	-40.273%
2022-05-06	73.7920	73.8080	70.8270	72.4410	-1.895%	1,926	-41.884%
2022-05-05	78.5340	79.8720	71.3600	73.8400	-6.075%	5,084	-42.985%
2022-05-04	72.6870	79.1250	72.5370	78.6160	+8.108%	1,718	-46.449%
2022-05-03	73.9360	75.0730	71.1260	72.7200	-1.716%	1,617	-42.107%
2022-05-02	73.8840	77.2520	72.2870	73.9900	+0.051%	1,608	-43.100%
2022-05-01	71.7430	74.9410	71.3610	73.9520	+3.131%	13,492	-43.071%
2022-04-30	75.8440	76.0450	70.2350	71.7070	-5.542%	3,408	-41.289%
2022-04-29	78.2850	79.6620	75.2040	75.9140	-2.951%	1,998	-44.543%
2022-04-28	77.8470	79.7110	77.5530	78.2220	+0.386%	6,528	-46.179%
2022-04-27	76.4980	78.5000	76.0010	77.9210	+1.796%	447	-45.971%
2022-04-26	80.7940	81.2650	75.8270	76.5460	-5.120%	769	-45.000%
2022-04-25	80.2800	80.8650	76.7880	80.6770	+0.562%	1,063	-47.817%
2022-04-24	78.7630	81.7010	78.6850	80.2260	+1.768%	24,921	-47.523%
2022-04-23	79.3740	80.3190	78.7370	78.8320	-0.738%	8,749	-46.595%
2022-04-22	81.7050	83.7630	79.0090	79.4180	-2.933%	2,615	-46.989%
2022-04-21	85.4590	87.0090	80.8170	81.8180	-4.185%	636	-48.544%
2022-04-20	86.1060	87.3220	84.7820	85.3920	-0.910%	776	-50.698%
2022-04-19	84.6870	86.2150	81.0570	86.1760	+1.824%	1,144	-51.146%
2022-04-18	83.5740	84.7070	80.8700	84.6320	+1.214%	1,383	-50.255%
2022-04-17	87.3710	87.8430	83.2730	83.6170	-4.248%	1,286	-49.651%
2022-04-16	85.6890	87.8550	85.0600	87.3270	+1.827%	808	-51.790%
2022-04-15	84.8740	86.1980	84.3060	85.7600	+1.185%	513	-50.910%
2022-04-14	86.9040	87.8180	83.4980	84.7560	-2.418%	608	-50.328%
2022-04-13	82.8460	87.6260	82.1160	86.8560	+4.766%	1,618	-51.529%
2022-04-12	80.0220	83.9410	79.6160	82.9050	+3.700%	5,267	-49.219%
2022-04-11	85.0940	85.9670	79.2970	79.9470	-5.807%	14,222	-47.340%
2022-04-10	86.7940	88.0940	84.5510	84.8760	-2.315%	3,490	-50.398%
2022-04-09	85.9770	87.2600	85.6650	86.8870	+0.957%	11,978	-51.546%
2022-04-08	89.7010	90.8580	85.5010	86.0630	-4.078%	3,417	-51.082%
2022-04-07	89.0320	91.4220	87.3240	89.7220	+0.827%	9,258	-53.077%
2022-04-06	95.5300	96.9230	88.6690	88.9860	-6.903%	4,439	-52.689%
2022-04-05	97.9950	99.6430	95.5200	95.5840	-2.425%	1,436	-55.955%
2022-04-04	100.4400	100.5300	95.3000	97.9600	-2.508%	902	-57.023%
2022-04-03	99.1880	101.7900	96.3530	100.4800	+1.418%	5,789	-58.101%
2022-04-02	95.4400	100.3200	95.2200	99.0750	+3.375%	4,033	-57.507%
2022-04-01	94.5090	96.7780	91.6380	95.8400	+1.492%	1,590	-56.073%
2022-03-31	97.8300	99.8010	93.2530	94.4310	-3.529%	6,149	-55.417%
2022-03-30	97.7680	100.5700	95.3970	97.8850	+0.109%	3,754	-56.990%
2022-03-29	95.3530	100.0000	94.3540	97.7780	+2.609%	4,086	-56.943%
2022-03-28	95.0920	99.2170	94.3340	95.2920	+0.307%	9,089	-55.820%
2022-03-27	90.2600	95.0000	89.4760	95.0000	+5.080%	575	-55.684%
2022-03-26	89.8720	90.6810	88.6230	90.4070	+0.622%	6,564	-53.433%
2022-03-25	90.9500	93.5460	88.9270	89.8480	-1.200%	5,515	-53.143%
2022-03-24	90.8440	91.8430	87.8340	90.9390	+0.083%	6,228	-53.705%
2022-03-23	91.5830	93.6450	88.8650	90.8640	-0.955%	6,374	-53.667%
2022-03-22	84.8700	92.2330	84.5850	91.7400	+7.919%	9,984	-54.109%
2022-03-21	85.3010	87.2890	83.2960	85.0080	-0.184%	3,293	-50.475%
2022-03-20	83.3850	87.9980	80.7760	85.1650	+2.228%	9,951	-50.567%
2022-03-19	80.6990	83.4170	80.6380	83.3090	+3.378%	7,348	-49.465%
2022-03-18	77.8460	80.6150	76.7480	80.5870	+3.372%	3,936	-47.758%
2022-03-17	78.2910	78.6750	76.9680	77.9580	-0.408%	5,340	-45.997%
2022-03-16	75.9480	78.2900	75.1500	78.2770	+2.983%	2,697	-46.217%
2022-03-15	75.6250	76.8440	74.1500	76.0100	+0.506%	750	-44.613%
2022-03-14	75.3540	75.8620	73.9590	75.6270	+0.310%	1,335	-44.332%
2022-03-13	77.6870	78.6900	75.0000	75.3930	-3.122%	5,905	-44.159%
2022-03-12	77.7820	79.5160	77.7820	77.8230	-0.033%	1,968	-45.903%
2022-03-11	78.6640	79.8190	77.2200	77.8490	-0.880%	14,792	-45.921%
2022-03-10	83.3020	83.8780	78.2110	78.5400	-5.727%	5,275	-46.397%
2022-03-09	78.7150	84.0460	78.4740	83.3110	+5.893%	9,982	-49.466%
2022-03-08	76.3560	80.2510	76.1050	78.6750	+3.042%	1,968	-46.489%
2022-03-07	77.9450	79.9760	75.2540	76.3520	-1.817%	1,201	-44.861%
2022-03-06	81.4380	82.6700	77.7240	77.7650	-4.027%	8,112	-45.863%
2022-03-05	79.2560	81.4320	78.1300	81.0280	+2.206%	7,094	-48.043%
2022-03-04	83.4740	86.4530	78.6220	79.2790	-4.835%	20,015	-46.896%
2022-03-03	86.1340	86.3950	82.2410	83.3070	-3.109%	2,726	-49.464%
2022-03-02	87.7720	88.4610	85.3300	85.9800	-2.073%	802	-51.035%
2022-03-01	88.8000	91.3580	85.8790	87.8000	-1.170%	3,961	-52.050%
2022-02-28	81.6040	88.8390	81.0980	88.8390	+8.791%	5,948	-52.611%
2022-02-27	84.8700	86.3280	80.8310	81.6600	-3.771%	9,302	-48.445%
2022-02-26	84.8270	87.3090	84.0720	84.8600	-0.035%	9,756	-50.389%
2022-02-25	82.1480	85.8110	81.6890	84.8900	+3.547%	8,897	-50.406%
2022-02-24	82.2870	84.7000	74.2260	81.9820	-0.401%	4,338	-48.647%
2022-02-23	83.6900	86.2100	82.2290	82.3120	-1.505%	3,417	-48.853%
2022-02-22	81.2250	83.7020	79.5600	83.5700	+3.082%	2,977	-49.623%
2022-02-21	84.4580	87.0000	80.9770	81.0710	-4.166%	10,290	-48.070%
2022-02-20	87.7470	87.9660	83.2700	84.5950	-3.465%	6,552	-50.233%
2022-02-19	87.2360	88.6880	85.9310	87.6310	+0.371%	6,745	-51.958%
2022-02-18	87.3930	89.6270	86.2080	87.3070	-0.266%	4,606	-51.779%
2022-02-17	94.6730	95.0550	86.8050	87.5400	-7.492%	4,203	-51.908%
2022-02-16	97.3800	97.7070	93.5900	94.6300	-2.850%	771	-55.511%
2022-02-15	93.8060	97.9460	93.3880	97.4060	+3.831%	3,902	-56.779%
2022-02-14	93.0060	94.9000	90.5240	93.8120	+0.972%	5,082	-55.123%
2022-02-13	94.2880	95.5020	92.6750	92.9090	-1.279%	1,640	-54.687%
2022-02-12	94.8380	95.7780	92.6930	94.1130	-0.719%	1,905	-55.267%
2022-02-11	98.6720	100.9500	93.2700	94.7950	-3.875%	4,176	-55.588%
2022-02-10	101.6200	103.3300	98.4670	98.6160	-3.013%	1,735	-57.309%
2022-02-09	101.6300	102.2700	98.9170	101.6800	+0.326%	1,716	-58.596%
2022-02-08	102.2800	106.1500	98.0610	101.3500	-0.851%	6,750	-58.461%
2022-02-07	98.6880	103.4300	97.2330	102.2200	+3.479%	8,378	-58.814%
2022-02-06	96.8060	99.4240	95.7600	98.7830	+2.058%	840	-57.381%
2022-02-05	95.7990	98.3330	94.7000	96.7910	+1.102%	1,914	-56.504%
2022-02-04	89.8550	95.8240	89.2370	95.7360	+6.569%	4,934	-56.025%
2022-02-03	89.8440	90.2510	87.4200	89.8350	-0.108%	763	-53.136%
2022-02-02	91.6280	94.3160	89.7780	89.9320	-1.969%	3,938	-53.187%
2022-02-01	91.3720	92.9440	90.7340	91.7380	+0.308%	1,430	-54.108%
2022-01-31	90.7620	92.1690	87.3780	91.4560	+1.178%	1,107	-53.967%
2022-01-30	92.5300	93.0120	89.0800	90.3910	-2.461%	1,117	-53.425%
2022-01-29	90.4220	93.2220	90.0940	92.6720	+2.403%	336	-54.571%
2022-01-28	89.2900	90.9440	86.7110	90.4970	+1.412%	2,233	-53.479%
2022-01-27	90.7880	92.1090	85.3890	89.2370	-1.790%	3,381	-52.822%
2022-01-26	90.7640	96.0880	89.5000	90.8630	+0.174%	4,425	-53.667%
2022-01-25	91.7630	94.1510	88.7760	90.7050	-1.162%	5,790	-53.586%
2022-01-24	94.1200	103.5900	83.0270	91.7710	-2.189%	14,315	-54.125%
2022-01-23	89.0760	94.5400	87.5530	93.8250	+5.207%	1,827	-55.129%
2022-01-22	95.5080	96.1710	82.3250	89.1810	-6.772%	7,692	-52.793%
2022-01-21	104.2500	106.6800	94.4290	95.6590	-8.241%	7,350	-55.990%
2022-01-20	109.6900	111.9600	103.7400	104.2500	-4.855%	3,961	-59.616%
2022-01-19	108.7200	112.8100	107.8100	109.5700	+1.266%	3,824	-61.577%
2022-01-18	109.7600	113.4000	106.5000	108.2000	-1.421%	2,172	-61.091%
2022-01-17	112.8500	114.5000	108.7500	109.7600	-2.453%	4,462	-61.644%
2022-01-16	112.7200	113.7800	111.3200	112.5200	-0.231%	1,728	-62.584%
2022-01-15	113.3800	114.4700	111.4200	112.7800	-0.133%	1,617	-62.671%
2022-01-14	109.4300	114.6900	108.3200	112.9300	+3.378%	2,359	-62.720%
2022-01-13	112.9200	113.8000	108.8700	109.2400	-3.096%	3,757	-61.461%
2022-01-12	110.2500	113.8000	109.1300	112.7300	+2.240%	1,857	-62.654%
2022-01-11	106.2000	112.2500	105.7700	110.2600	+3.940%	2,524	-61.818%
2022-01-10	109.4100	110.4600	101.6200	106.0800	-2.848%	6,517	-60.313%
2022-01-09	107.4700	111.3300	105.8100	109.1900	+1.327%	3,679	-61.443%
2022-01-08	109.9100	114.0700	103.6500	107.7600	-2.010%	3,697	-60.932%
2022-01-07	111.2800	120.8200	104.7900	109.9700	-1.186%	10,422	-61.717%
2022-01-06	114.4200	114.4200	109.2900	111.2900	-2.548%	4,889	-62.171%
2022-01-05	120.9000	122.9200	111.6800	114.2000	-5.845%	3,002	-63.135%
2022-01-04	122.2400	123.8600	120.6000	121.2900	-0.696%	896	-65.290%
2022-01-03	124.1100	124.1700	120.4100	122.1400	-1.627%	1,287	-65.531%
2022-01-02	123.0300	125.3900	122.0100	124.1600	+1.001%	444	-66.092%
2022-01-01	121.2800	122.9300	120.7300	122.9300	+1.511%	2,055	-65.753%
2021-12-31	122.5600	126.3600	120.2000	121.1000	-1.135%	3,729	-65.235%
2021-12-30	121.3800	123.2300	120.0000	122.4900	+0.765%	1,735	-65.630%
2021-12-29	121.6900	128.6200	120.4000	121.5600	-0.164%	5,715	-65.367%
2021-12-28	127.0600	127.0600	120.7700	121.7600	-4.322%	919	-65.424%
2021-12-27	127.9400	132.9800	127.0000	127.2600	-0.423%	791	-66.918%
2021-12-26	128.3300	128.5800	125.7800	127.8000	-0.405%	421	-67.058%
2021-12-25	129.8800	130.9500	127.2000	128.3200	-0.881%	534	-67.191%

.dark-mode .K2rMBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2rMBT{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDBitcoin SV / United States dollarcrypto

BSVUSD
Bitcoin SV / United States dollar
crypto