Dark

BSVHUSD
Bitcoin SV / HUSD
crypto

Inactive

Sep 16, 2022 3:11:00 AM EDT

52.30HUSD-0.015%(-0.01)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	52.2055	52.3000	52.0736	52.3000	-0.015%	4	0.000%
2022-09-15	52.1971	54.1470	52.1818	52.3078	-0.026%	1	-0.015%
2022-09-14	52.0705	52.6390	52.0705	52.3212	-4.539%	0.2718	-0.041%
2022-09-13	54.6854	54.8091	54.6230	54.8091	-0.977%	0.2264	-4.578%
2022-09-12	54.9447	55.9265	54.2610	55.3501	+0.290%	0.6006	-5.511%
2022-09-11	54.7154	55.1900	54.7154	55.1900	+0.987%	0.0846	-5.236%
2022-09-10	55.2742	55.5805	54.6505	54.6505	-1.126%	1	-4.301%
2022-09-09	53.5687	55.3521	53.5687	55.2726	+3.550%	0.3456	-5.378%
2022-09-08	50.6630	53.3778	50.6630	53.3778	+6.172%	0.4937	-2.019%
2022-09-07	49.8412	50.2749	49.2872	50.2749	-6.066%	0.3056	+4.028%
2022-09-06	52.8371	53.8797	52.8371	53.5215	+2.078%	0.2972	-2.282%
2022-09-05	52.6914	52.6914	52.4322	52.4322	-0.170%	0.1296	-0.252%
2022-09-04	52.5217	52.5217	52.5217	52.5217	-1.196%	0.0756	-0.422%
2022-09-03	53.1576	53.1576	53.1576	53.1576	-1.608%	0.0266	-1.613%
2022-09-02	51.8841	54.0266	51.8841	54.0266	+5.189%	0.4453	-3.196%
2022-09-01	51.9301	52.5512	51.1695	51.3613	-1.768%	3	+1.828%
2022-08-31	51.9980	52.8523	51.9979	52.2855	-0.965%	6	+0.028%
2022-08-30	53.1411	53.8936	52.7952	52.7952	-0.452%	0.1812	-0.938%
2022-08-29	52.9933	53.0348	51.7500	53.0348	+0.359%	0.7556	-1.386%
2022-08-28	51.3483	52.8450	51.3005	52.8450	+1.747%	0.3285	-1.031%
2022-08-27	52.8695	53.0783	51.9374	51.9374	-4.526%	0.8069	+0.698%
2022-08-26	54.7870	55.8306	54.3993	54.3993	-1.707%	0.8264	-3.859%
2022-08-25	55.8294	60.4635	55.3440	55.3440	-0.158%	2	-5.500%
2022-08-24	56.6652	56.6652	54.8531	55.4317	+0.134%	0.3286	-5.650%
2022-08-23	54.0513	55.8433	54.0513	55.3574	+1.369%	0.4075	-5.523%
2022-08-22	53.8312	54.6098	52.1116	54.6098	+0.987%	0.5278	-4.230%
2022-08-21	54.2313	54.2313	53.1512	54.0763	-9.848%	0.353	-3.285%
2022-08-19	65.3880	65.3880	59.9830	59.9834	-8.039%	76	-12.809%
2022-08-18	65.8999	69.1777	61.5163	65.2272	-1.021%	13	-19.819%
2022-08-17	65.8999	65.9000	65.8998	65.8998	-0.459%	12	-20.637%
2022-08-15	62.4017	66.2035	62.1000	66.2035	+6.393%	5	-21.001%
2022-08-14	63.5910	63.5910	62.2256	62.2256	+0.116%	0.1107	-15.951%
2022-08-13	61.4152	64.0000	61.4152	62.1535	+1.058%	0.5701	-15.853%
2022-08-12	56.3513	63.2481	56.3513	61.5026	+3.088%	19	-14.963%
2022-08-11	59.6604	59.6604	59.6604	59.6604	-3.438%	0.0721	-12.337%
2022-08-10	59.4926	61.7847	59.4923	61.7847	-4.463%	2	-15.351%
2022-08-09	64.6710	64.6711	64.6710	64.6711	+8.221%	5	-19.129%
2022-08-08	56.4446	59.7585	56.4446	59.7585	-2.572%	0.1752	-12.481%
2022-08-07	58.4247	61.3362	58.4247	61.3362	-0.603%	0.0911	-14.732%
2022-08-06	60.6891	61.7085	60.5807	61.7085	+1.608%	22	-15.247%
2022-08-05	59.3153	61.2615	59.3153	60.7317	+0.692%	0.2597	-13.884%
2022-08-04	60.7342	61.3876	59.8910	60.3143	-2.430%	0.2571	-13.288%
2022-08-03	60.3534	61.8163	60.3534	61.8163	-1.917%	0.1492	-15.394%
2022-08-02	60.3145	63.0248	60.3145	63.0248	+3.700%	1	-17.017%
2022-08-01	63.0002	63.0002	60.3145	60.7758	+0.632%	0.3913	-13.946%
2022-07-31	60.3145	62.0598	60.3145	60.3942	-7.028%	0.1445	-13.402%
2022-07-30	59.2880	64.9595	59.2880	64.9595	+7.795%	0.0723	-19.488%
2022-07-29	60.2623	60.2623	60.2623	60.2623	0.000%	0.0342	-13.213%
2022-07-28	60.2623	60.2623	60.2623	60.2623	+9.958%	0.0684	-13.213%
2022-07-27	54.2106	54.8050	54.2106	54.8050	-5.098%	1	-4.571%
2022-07-24	56.5138	58.3404	56.4847	57.7489	-1.038%	39	-9.436%
2022-07-23	58.5113	58.8267	57.1334	58.3548	-2.456%	11	-10.376%
2022-07-22	56.3327	59.8241	56.1386	59.8241	+6.883%	115	-12.577%
2022-07-21	58.1638	58.1706	54.9754	55.9714	-3.836%	205	-6.559%
2022-07-20	57.1439	59.1869	56.9372	58.2039	+1.896%	121	-10.143%
2022-07-19	56.5928	60.3321	54.7210	57.1207	+1.470%	52	-8.439%
2022-07-18	53.8590	57.4996	53.1788	56.2931	+4.600%	31	-7.093%
2022-07-17	52.9119	55.7581	52.9119	53.8173	+1.945%	106	-2.819%
2022-07-16	52.1312	53.8426	51.6111	52.7904	+1.078%	38	-0.929%
2022-07-15	51.7341	53.0818	51.6376	52.2274	+3.058%	50	+0.139%
2022-07-14	49.5085	51.3742	49.4544	50.6775	+1.817%	13	+3.202%
2022-07-13	50.8061	51.1415	48.6069	49.7733	-2.007%	75	+5.076%
2022-07-12	52.6227	52.8853	48.9137	50.7925	-3.300%	84	+2.968%
2022-07-11	54.5106	54.9062	52.1581	52.5261	-3.760%	127	-0.430%
2022-07-10	57.3885	57.6769	54.5273	54.5781	-4.536%	116	-4.174%
2022-07-09	56.6649	57.8143	55.8154	57.1716	+1.277%	146	-8.521%
2022-07-08	55.0692	58.3120	54.7932	56.4507	+2.346%	103	-7.353%
2022-07-07	53.7053	55.8694	53.7053	55.1567	+3.044%	90	-5.179%
2022-07-06	52.5526	54.5049	52.5468	53.5271	+1.717%	132	-2.292%
2022-07-05	54.6676	56.6097	52.0681	52.6233	-3.053%	105	-0.614%
2022-07-04	52.1518	54.5368	52.1505	54.2806	+3.886%	57	-3.649%
2022-07-03	52.7109	52.9904	52.2500	52.2500	-2.690%	29	+0.096%
2022-07-02	51.4728	55.4944	51.4728	53.6946	+0.453%	3	-2.597%
2022-07-01	53.9822	55.9185	53.4524	53.4524	+0.492%	0.4782	-2.156%
2022-06-30	56.4719	56.8283	53.1905	53.1905	-5.947%	0.188	-1.674%
2022-06-29	57.9301	57.9301	55.8958	56.5539	-5.502%	0.4713	-7.522%
2022-06-28	59.8328	60.1657	58.2009	59.8469	-1.632%	0.3453	-12.610%
2022-06-27	60.9761	61.3625	60.8395	60.8395	-4.095%	0.3699	-14.036%
2022-06-26	63.4945	64.0881	63.3311	63.4372	+1.799%	13	-17.556%
2022-06-25	63.1130	64.4308	62.3160	62.3160	-3.391%	18	-16.073%
2022-06-24	62.9379	64.7134	62.7527	64.5034	+2.714%	4	-18.919%
2022-06-23	62.8369	63.0655	61.5666	62.7993	-1.822%	8	-16.719%
2022-06-22	65.8027	65.8599	62.1312	63.9649	-1.185%	22	-18.236%
2022-06-21	62.2590	65.6861	62.2590	64.7318	+0.944%	7	-19.205%
2022-06-20	58.6942	64.9808	58.6942	64.1265	+10.428%	27	-18.442%
2022-06-19	51.5660	58.0710	51.5660	58.0710	+11.354%	21	-9.938%
2022-06-18	52.6500	54.3620	50.9825	52.1501	+1.508%	0.445	+0.287%
2022-06-17	51.3234	51.7807	51.3234	51.3753	+2.874%	1	+1.800%
2022-06-16	52.4501	58.1578	49.9401	49.9401	-1.345%	4	+4.725%
2022-06-15	51.3746	52.4823	48.7544	50.6212	-4.128%	0.8717	+3.316%
2022-06-14	43.5608	57.3177	43.5608	52.8008	+17.135%	29	-0.948%
2022-06-13	50.2918	50.2918	44.8765	45.0770	-9.129%	12	+16.024%
2022-06-12	51.4523	52.8444	49.0890	49.6055	-4.159%	12	+5.432%
2022-06-11	57.0522	57.8133	51.7580	51.7580	-13.111%	0.3842	+1.047%
2022-06-10	55.7493	61.0662	55.7493	59.5679	+6.272%	18	-12.201%
2022-06-09	56.6853	57.6650	56.0523	56.0523	-1.662%	0.9034	-6.694%
2022-06-08	56.9351	58.4344	56.3899	56.9994	+2.083%	1	-8.245%
2022-06-07	57.2257	57.2257	54.2605	55.8361	-4.109%	2	-6.333%
2022-06-06	56.4907	58.3214	56.4907	58.2285	+4.090%	0.256	-10.181%
2022-06-05	55.6451	56.5499	55.6451	55.9408	+0.904%	0.1801	-6.508%
2022-06-04	54.5007	55.5520	54.3797	55.4394	+0.174%	8	-5.663%
2022-06-03	52.3847	58.4340	52.3847	55.3431	+5.978%	79	-5.499%
2022-06-02	52.2852	52.3525	51.2207	52.2212	-1.434%	4	+0.151%
2022-06-01	54.5490	55.1761	52.9811	52.9811	-1.765%	17	-1.286%
2022-05-31	53.8549	55.9706	53.8549	53.9332	+0.619%	26	-3.028%
2022-05-30	51.8627	53.8917	51.6646	53.6012	+4.935%	1	-2.428%
2022-05-29	48.7897	52.0623	48.7897	51.0804	+4.605%	6	+2.388%
2022-05-28	47.8154	48.8315	47.2985	48.8315	+0.859%	6	+7.103%
2022-05-27	50.0576	50.0576	47.9924	48.4155	-2.720%	22	+8.023%
2022-05-26	52.9254	53.3672	47.7201	49.7693	-4.205%	9	+5.085%
2022-05-25	51.2800	54.8541	51.0311	51.9540	+2.478%	45	+0.666%
2022-05-24	52.9236	52.9236	49.4870	50.6975	-3.827%	57	+3.161%
2022-05-23	50.4413	52.9950	50.4413	52.7149	+4.937%	2	-0.787%
2022-05-22	48.4253	50.2350	48.1259	50.2350	+4.215%	2	+4.111%
2022-05-21	48.2790	49.0902	47.4081	48.2032	-5.600%	6	+8.499%
2022-05-20	50.9537	51.8506	50.3173	51.0625	-1.118%	12	+2.424%
2022-05-19	52.2004	52.2004	49.9373	51.6399	-5.744%	7	+1.278%
2022-05-18	55.4861	55.4861	54.7868	54.7868	+0.257%	0.145	-4.539%
2022-05-17	52.6922	54.6465	52.5042	54.6465	+3.348%	6	-4.294%
2022-05-16	51.9408	54.3181	51.1811	52.8760	+1.801%	23	-1.089%
2022-05-15	49.7040	54.3638	49.7040	51.9405	-3.363%	39	+0.692%
2022-05-14	49.7040	54.1980	49.7040	53.7480	+1.409%	21	-2.694%
2022-05-13	50.8946	53.0014	48.9404	53.0014	+8.846%	16	-1.323%
2022-05-12	53.6679	53.6679	48.6940	48.6940	-17.102%	8	+7.405%
2022-05-11	64.0000	64.0000	57.0000	58.7396	-8.359%	11	-10.963%
2022-05-10	63.1730	64.0974	59.1682	64.0974	-4.201%	2	-18.405%
2022-05-09	70.4298	70.4298	66.2310	66.9085	-3.831%	19	-21.834%
2022-05-08	71.8010	71.8010	69.5579	69.5739	-2.415%	0.7655	-24.828%
2022-05-07	71.2959	71.2959	71.2959	71.2959	-0.007%	0.6465	-26.644%
2022-05-06	72.2296	72.9993	71.3010	71.3010	-9.655%	0.549	-26.649%
2022-05-05	74.3904	79.6718	74.3904	78.9206	+6.850%	9	-33.731%
2022-05-04	72.4763	73.8613	72.4763	73.8613	-0.951%	0.1657	-29.192%
2022-05-03	74.3666	74.5704	74.3666	74.5704	+2.258%	0.16556036715407185	-29.865%
2022-05-02	73.7198	77.2510	72.6020	72.9237	-1.629%	8	-28.281%
2022-05-01	72.5250	74.1310	67.4050	74.1310	-2.103%	68	-29.449%
2022-04-30	75.2645	75.7234	75.2645	75.7234	-1.646%	3	-30.933%
2022-04-29	77.9433	79.6090	76.9905	76.9905	-1.988%	5	-32.070%
2022-04-28	77.9820	78.5518	77.9820	78.5518	+0.997%	2	-33.420%
2022-04-27	76.9099	77.9170	76.9099	77.7766	-2.891%	4	-32.756%
2022-04-26	78.1156	80.0922	78.1156	80.0922	+0.956%	0.1948	-34.700%
2022-04-25	78.9760	80.3590	78.9760	79.3340	-0.578%	2	-34.076%
2022-04-24	79.6702	82.4961	79.4500	79.7950	+0.101%	3	-34.457%
2022-04-23	79.7404	79.7404	79.3212	79.7147	-3.134%	7	-34.391%
2022-04-22	82.0302	83.6550	82.0302	82.2940	+0.322%	12	-36.447%
2022-04-21	82.0302	82.0302	82.0302	82.0302	-2.942%	1	-36.243%
2022-04-20	85.6148	85.6148	84.5168	84.5168	-0.852%	2	-38.119%
2022-04-19	84.2855	85.2429	84.2855	85.2429	+2.491%	0.8663	-38.646%
2022-04-18	84.9889	84.9889	80.6295	83.1715	-4.183%	38	-37.118%
2022-04-17	86.8023	86.8023	86.8023	86.8023	+1.419%	0.0752	-39.748%
2022-04-16	85.5876	85.5876	85.5876	85.5876	+0.607%	2	-38.893%
2022-04-15	85.0713	85.0713	85.0713	85.0713	-0.539%	0.073	-38.522%
2022-04-14	87.3410	87.5070	85.5325	85.5326	-1.642%	12	-38.854%
2022-04-13	83.4283	86.9605	83.1744	86.9605	+6.042%	6	-39.858%
2022-04-12	80.0997	82.0060	80.0997	82.0060	-0.429%	9	-36.224%
2022-04-11	86.5650	86.5767	81.9102	82.3593	-5.740%	25	-36.498%
2022-04-10	86.2650	87.3746	86.2650	87.3746	+0.647%	14	-40.143%
2022-04-09	88.8219	88.8219	86.1574	86.8130	-3.518%	13	-39.756%
2022-04-08	89.0777	90.6750	89.0777	89.9789	+0.126%	7	-41.875%
2022-04-07	90.0559	91.4174	87.3410	89.8660	-1.538%	16	-41.802%
2022-04-06	97.2545	97.2545	90.7900	91.2695	-5.252%	37	-42.697%
2022-04-05	96.2190	99.2738	95.2086	96.3286	-1.795%	18	-45.707%
2022-04-04	101.1059	101.1059	98.0890	98.0890	-0.181%	45	-46.681%
2022-04-03	97.9621	100.0807	97.7310	98.2667	+1.614%	17	-46.777%
2022-04-02	96.4502	97.4324	95.5390	96.7058	+1.870%	59	-45.918%
2022-04-01	94.3861	94.9306	92.1873	94.9306	-0.030%	31	-44.907%
2022-03-31	97.3490	100.5810	94.9588	94.9588	-2.907%	20	-44.923%
2022-03-30	97.0892	97.8021	96.5939	97.8021	-0.508%	12	-46.525%
2022-03-29	97.3353	99.7441	95.0856	98.3017	-0.512%	13	-46.796%
2022-03-28	92.3150	98.8072	92.0477	98.8072	+8.560%	19	-47.069%
2022-03-27	89.4296	91.0162	89.4296	91.0162	+2.696%	4	-42.538%
2022-03-26	88.7997	88.7997	88.6272	88.6272	-2.924%	1	-40.989%
2022-03-25	90.3963	92.6458	90.3963	91.2970	+1.361%	6	-42.714%
2022-03-24	90.6217	90.8872	88.1762	90.0715	-1.119%	99	-41.935%
2022-03-23	91.2469	92.9477	90.0090	91.0910	+0.700%	44	-42.585%
2022-03-22	85.5061	92.3215	84.6778	90.4582	+6.976%	114	-42.183%
2022-03-21	81.0940	87.6520	80.9739	84.5590	+3.971%	184	-38.150%
2022-03-20	82.2672	83.7931	81.0498	81.3296	-0.840%	25	-35.694%
2022-03-19	78.6799	82.1647	78.6799	82.0185	+4.369%	20	-36.234%
2022-03-18	77.9493	78.5854	76.7969	78.5854	+0.954%	34	-33.448%
2022-03-17	78.2789	78.3798	77.3369	77.8426	+1.641%	7	-32.813%
2022-03-16	75.5438	77.4716	75.3047	76.5857	+2.225%	28	-31.710%
2022-03-15	74.3540	76.6440	74.3540	74.9189	+0.013%	83	-30.191%
2022-03-14	77.4768	77.4770	74.5188	74.9089	-3.121%	151	-30.182%
2022-03-13	78.6209	79.0500	77.3224	77.3224	-1.146%	95	-32.361%
2022-03-12	78.2188	78.2188	78.2188	78.2188	-1.003%	0.0757	-33.136%
2022-03-11	79.3420	79.4689	77.2735	79.0111	+0.819%	19	-33.807%
2022-03-10	83.7142	83.9518	78.3693	78.3693	-6.402%	12	-33.265%
2022-03-09	77.9269	83.8574	77.4710	83.7293	+7.594%	49	-37.537%
2022-03-08	78.9643	80.2729	75.1136	77.8195	-1.549%	35	-32.793%
2022-03-07	79.2818	79.9849	76.6960	79.0437	-0.696%	48	-33.834%
2022-03-06	80.3581	82.2011	78.6894	79.5978	-0.904%	89	-34.295%
2022-03-05	82.1688	82.3443	78.8075	80.3237	-2.278%	121	-34.888%
2022-03-04	83.0541	86.2429	82.1964	82.1964	-3.380%	136	-36.372%
2022-03-03	86.8151	87.0951	84.7980	85.0719	-3.672%	15	-38.523%
2022-03-02	88.0369	91.7401	85.7535	88.3147	-0.214%	12	-40.780%
2022-03-01	86.5662	91.0300	85.2125	88.5041	+3.048%	41	-40.907%
2022-02-28	84.8365	85.8867	81.0869	85.8867	+0.542%	41	-39.106%
2022-02-27	85.5130	86.0366	82.4899	85.4238	-0.718%	19	-38.776%
2022-02-26	85.1185	87.1807	83.2790	86.0414	+1.994%	10	-39.215%
2022-02-25	79.7807	87.0803	79.7807	84.3594	+9.064%	87	-38.003%
2022-02-24	84.8439	85.6493	74.0730	77.3485	-8.767%	178	-32.384%
2022-02-23	81.7153	89.3242	81.7153	84.7817	+2.021%	69	-38.312%
2022-02-22	83.9350	83.9365	81.4492	83.1025	+0.721%	15	-37.066%
2022-02-21	83.8450	86.5737	82.5073	82.5073	-1.887%	3	-36.612%
2022-02-20	87.4574	87.8939	84.0939	84.0939	-3.706%	11	-37.808%
2022-02-19	86.5232	88.7320	86.3806	87.3300	+0.401%	78	-40.112%
2022-02-18	91.3040	91.3857	86.5437	86.9811	-3.777%	150	-39.872%
2022-02-17	93.9368	95.4347	90.3956	90.3956	-5.077%	132	-42.143%
2022-02-16	96.3629	97.6965	95.1012	95.2303	-1.118%	15	-45.081%
2022-02-15	93.3850	97.8696	92.2538	96.3073	+3.209%	17	-45.695%
2022-02-14	94.4181	94.9530	90.6960	93.3129	-2.050%	80	-43.952%
2022-02-13	93.2983	95.5572	92.9957	95.2654	+2.017%	67	-45.101%
2022-02-12	99.9985	99.9985	92.1903	93.3816	-6.617%	97	-43.993%
2022-02-11	101.8554	102.9391	97.0583	99.9987	-2.595%	48	-47.699%
2022-02-10	100.6587	103.2189	98.7219	102.6633	+2.012%	30	-49.057%
2022-02-09	99.3437	102.1794	97.7769	100.6380	+1.196%	45	-48.032%
2022-02-08	102.8087	107.0015	98.8713	99.4488	-3.230%	98	-47.410%
2022-02-07	96.9088	104.3433	96.5723	102.7678	+6.125%	38	-49.109%
2022-02-06	97.8110	107.5408	88.0179	96.8366	-0.961%	68	-45.991%
2022-02-05	92.3295	99.1017	88.0580	97.7762	+6.318%	24	-46.511%
2022-02-04	89.0123	93.0946	88.1923	91.9660	+3.319%	80	-43.131%
2022-02-03	91.2993	91.8320	87.5156	89.0121	-3.062%	29	-41.244%
2022-02-02	91.6604	94.3718	91.1236	91.8234	-0.486%	26	-43.043%
2022-02-01	90.6474	92.9712	90.1887	92.2721	+2.287%	12	-43.320%
2022-01-31	90.8475	91.2955	87.8213	90.2087	-1.140%	80	-42.023%
2022-01-30	91.3942	93.1529	90.3657	91.2493	+1.277%	36	-42.684%
2022-01-29	88.4799	92.2308	88.0257	90.0984	+2.154%	34	-41.952%
2022-01-28	90.7804	90.7804	85.3394	88.1988	-3.207%	48	-40.702%
2022-01-27	93.6478	95.7490	85.7726	91.1215	-2.389%	74	-42.604%
2022-01-26	91.1568	93.8945	89.3990	93.3521	+2.408%	88	-43.976%
2022-01-25	89.9681	93.8140	88.8710	91.1570	+1.321%	319	-42.626%
2022-01-24	89.2693	103.4281	83.9729	89.9682	+1.720%	443	-41.868%
2022-01-23	86.4920	92.6444	86.3145	88.4469	+2.062%	48	-40.868%
2022-01-22	104.5795	106.4732	86.1429	86.6598	-17.221%	169	-39.649%
2022-01-21	110.8538	110.8541	99.4476	104.6884	-5.868%	86	-50.042%
2022-01-20	110.6758	112.5239	108.6201	111.2149	+1.078%	31	-52.974%
2022-01-19	107.8101	110.9541	106.8330	110.0291	+2.641%	56	-52.467%
2022-01-18	111.9256	113.7921	106.8926	107.1978	-3.410%	20	-51.212%
2022-01-17	112.9589	113.4761	110.1057	110.9828	-1.788%	20	-52.876%
2022-01-16	113.6787	114.5294	111.3637	113.0029	-0.809%	13	-53.718%
2022-01-15	113.9171	114.0162	111.9230	113.9244	+0.729%	16	-54.092%
2022-01-14	110.2429	114.4705	108.5672	113.1003	+2.868%	21	-53.758%
2022-01-13	113.0316	114.0346	109.3336	109.9466	-2.604%	55	-52.431%
2022-01-12	107.2063	113.8558	107.2061	112.8863	+4.955%	151	-53.670%
2022-01-11	103.8683	108.8910	103.1420	107.5572	+3.240%	214	-51.375%
2022-01-10	108.0211	111.1445	101.2721	104.1819	-3.270%	131	-49.799%
2022-01-09	108.4423	113.3037	103.9765	107.7042	-0.968%	269	-51.441%
2022-01-08	108.3777	114.1667	106.4635	108.7565	+0.914%	283	-51.911%
2022-01-07	110.5458	121.0293	104.8050	107.7716	-2.728%	394	-51.471%
2022-01-06	121.3958	121.6569	109.2689	110.7940	-9.142%	388	-52.795%
2022-01-05	123.0700	124.1565	120.2128	121.9419	-0.719%	127	-57.111%
2022-01-04	121.8311	123.8290	120.2322	122.8252	-0.010%	103	-57.419%
2022-01-03	124.6982	125.2662	122.3929	122.8369	-1.466%	93	-57.423%
2022-01-02	121.6497	124.7687	121.1463	124.6645	+2.316%	124	-58.047%
2022-01-01	123.1222	123.5977	120.2807	121.8428	-0.818%	137	-57.076%
2021-12-31	121.8284	126.0650	120.5831	122.8477	+0.764%	228	-57.427%
2021-12-30	125.2560	125.2560	120.3585	121.9161	-2.822%	308	-57.102%
2021-12-29	123.1123	128.2565	120.8569	125.4560	+1.821%	293	-58.312%
2021-12-28	129.9809	131.3997	123.2125	123.2125	-5.354%	147	-57.553%
2021-12-27	127.6418	132.8990	127.1200	130.1825	+2.264%	75	-59.826%
2021-12-26	128.9070	129.3282	125.8430	127.3006	-1.156%	82	-58.916%
2021-12-25	128.7619	133.0152	127.8068	128.7893	+0.181%	155	-59.391%
2021-12-24	125.1246	130.7121	124.7796	128.5564	+2.870%	150	-59.317%
2021-12-23	124.9393	126.0955	121.9543	124.9694	-0.372%	171	-58.150%
2021-12-22	124.5749	126.2390	122.9982	125.4360	+1.317%	50	-58.305%
2021-12-21	120.4327	125.0165	120.4212	123.8050	+2.753%	93	-57.756%
2021-12-20	124.5644	124.5644	120.2050	120.4874	-3.359%	140	-56.593%
2021-12-19	127.4380	127.4469	123.5300	124.6746	-1.216%	92	-58.051%
2021-12-18	125.4809	126.2090	122.0582	126.2090	+3.926%	194	-58.561%
2021-12-17	125.5142	126.1439	118.6868	121.4418	-5.064%	227	-56.934%
2021-12-16	120.5186	128.5549	120.4463	127.9191	+5.408%	78	-59.115%
2021-12-15	124.3092	127.8796	121.3561	121.3561	-3.614%	195	-56.904%
2021-12-14	124.1972	128.9900	121.3969	125.9068	+3.202%	545	-58.461%
2021-12-13	132.6966	136.0317	122.0000	122.0000	-8.062%	217	-57.131%
2021-12-12	136.8050	136.8050	131.3280	132.6975	-1.820%	199	-60.587%
2021-12-11	129.7357	141.8999	126.9727	135.1570	+4.115%	224	-61.304%
2021-12-10	137.8398	141.1490	129.7580	129.8152	-6.949%	225	-59.712%
2021-12-09	150.8098	150.8195	135.7389	139.5091	-9.188%	434	-62.511%
2021-12-08	168.4700	175.0800	140.0032	153.6242	-9.145%	289	-65.956%
2021-12-07	120.5597	176.3248	118.5103	169.0876	+45.030%	1,634	-69.069%
2021-12-06	120.2350	123.4475	113.0946	116.5884	-1.658%	358	-55.141%
2021-12-05	124.8800	132.4771	116.5342	118.5541	-5.066%	232	-55.885%
2021-12-04	145.6786	145.6786	82.0000	124.8800	-14.296%	2,230	-58.120%
2021-12-03	147.7125	151.7820	145.1594	145.7103	-1.551%	866	-64.107%
2021-12-02	150.0750	152.9791	143.1758	148.0060	-1.231%	401	-64.664%
2021-12-01	150.4092	151.9214	148.8937	149.8513	-1.699%	21	-65.099%
2021-11-30	148.9650	153.9440	146.5807	152.4418	+2.297%	145	-65.692%
2021-11-29	142.8058	154.2611	142.8058	149.0187	+5.310%	369	-64.904%
2021-11-28	146.4412	147.5544	140.8310	141.5048	-3.495%	224	-63.040%
2021-11-27	146.8523	149.6984	141.6930	146.6292	-0.153%	215	-64.332%
2021-11-26	160.3236	160.8295	143.8190	146.8532	-8.383%	1,066	-64.386%
2021-11-25	155.0890	162.4750	152.6028	160.2903	+3.382%	121	-67.372%
2021-11-24	154.3552	156.6880	151.9325	155.0470	+0.384%	144	-66.268%
2021-11-23	157.5239	165.0000	151.1906	154.4543	-1.763%	245	-66.139%
2021-11-22	160.7400	162.5854	154.6379	157.2262	-1.626%	96	-66.736%
2021-11-21	153.8988	160.7486	153.7758	159.8250	+3.681%	67	-67.277%
2021-11-20	153.8469	157.4502	153.2935	154.1507	+0.482%	74	-66.072%
2021-11-19	150.4646	154.2332	145.1799	153.4116	+2.186%	113	-65.909%
2021-11-18	162.5880	166.0773	149.2744	150.1303	-6.882%	212	-65.164%
2021-11-17	162.6353	166.9518	158.7511	161.2264	-1.116%	187	-67.561%
2021-11-16	177.0929	177.0929	158.9085	163.0456	-7.980%	171	-67.923%
2021-11-15	175.9520	180.0258	174.4538	177.1859	+0.632%	99	-70.483%
2021-11-14	175.1705	177.3783	172.6327	176.0738	+0.705%	137	-70.297%
2021-11-13	171.4653	175.1921	167.4467	174.8417	+2.243%	119	-70.087%
2021-11-12	178.1996	180.8964	170.9855	171.0067	-4.274%	342	-69.416%
2021-11-11	191.4638	193.0616	175.9476	178.6415	-7.204%	341	-70.723%
2021-11-10	187.0795	199.2218	183.2980	192.5093	+3.293%	398	-72.832%
2021-11-09	173.4705	188.3988	172.7683	186.3715	+8.030%	466	-71.938%
2021-11-08	168.3540	174.1008	166.7143	172.5187	+2.461%	125	-69.684%
2021-11-07	168.1700	169.3764	166.6894	168.3755	+0.170%	127	-68.938%
2021-11-06	173.6773	175.8580	165.7786	168.0891	-2.310%	145	-68.886%
2021-11-05	168.2660	177.2930	167.9295	172.0641	+2.917%	308	-69.604%
2021-11-04	165.9847	171.9616	165.0000	167.1871	-0.269%	323	-68.718%
2021-11-03	166.3043	171.4450	165.2341	167.6373	+0.670%	160	-68.802%
2021-11-02	164.4560	167.5768	162.9532	166.5224	+0.489%	42	-68.593%
2021-11-01	163.2106	167.7245	161.9384	165.7124	+1.545%	55	-68.439%
2021-10-31	161.5231	166.3172	159.1945	163.1903	+0.813%	128	-67.952%
2021-10-30	167.2025	167.2025	160.9846	161.8743	-2.797%	188	-67.691%
2021-10-29	161.8702	166.5326	158.3947	166.5326	+2.956%	172	-68.595%
2021-10-28	157.3565	165.1352	152.2066	161.7519	+2.798%	90	-67.667%
2021-10-27	172.8130	174.6115	152.6093	157.3496	-9.358%	194	-66.762%
2021-10-26	173.6125	175.4082	170.2846	173.5948	+0.610%	119	-69.872%
2021-10-25	170.1483	174.2757	170.1483	172.5421	+1.799%	187	-69.689%
2021-10-24	171.5059	177.6059	169.4253	169.4923	-0.833%	284	-69.143%
2021-10-23	169.4728	171.9131	169.2024	170.9160	+0.707%	28	-69.400%
2021-10-22	171.6658	173.4358	169.0113	169.7168	-1.118%	71	-69.184%
2021-10-21	173.6200	179.2382	170.1476	171.6361	-1.255%	101	-69.529%
2021-10-20	168.4347	174.7705	156.0000	173.8179	+3.661%	151	-69.911%
2021-10-19	168.2632	170.6019	165.8899	167.6791	-0.329%	131	-68.809%
2021-10-18	168.3103	174.1395	164.4299	168.2333	-0.340%	148	-68.912%
2021-10-17	172.5139	175.1422	167.5077	168.8065	-1.857%	80	-69.018%
2021-10-16	171.3719	174.6112	170.4912	172.0001	+0.151%	108	-69.593%
2021-10-15	171.7441	177.3566	167.0055	171.7412	-0.180%	244	-69.547%
2021-10-14	173.2513	175.2355	169.2760	172.0504	+0.084%	135	-69.602%
2021-10-13	164.6798	174.2764	162.9696	171.9062	+4.375%	249	-69.576%
2021-10-12	177.7022	179.0995	161.7572	164.7013	-7.735%	409	-68.246%
2021-10-11	185.1048	185.4830	170.6514	178.5087	-2.755%	453	-70.702%
2021-10-10	178.9065	186.6898	176.0873	183.5653	+2.351%	200	-71.509%
2021-10-09	177.0578	180.6171	168.1578	179.3485	+0.850%	419	-70.839%
2021-10-08	179.3702	182.4690	172.3172	177.8362	+0.262%	308	-70.591%
2021-10-07	154.6225	182.3888	147.0149	177.3717	+15.258%	1,535	-70.514%
2021-10-06	147.1538	155.0274	142.3234	153.8915	+4.320%	421	-66.015%
2021-10-05	142.1770	147.8962	142.1770	147.5188	+3.680%	294	-64.547%
2021-10-04	144.1759	147.9049	139.6553	142.2834	-0.765%	453	-63.242%
2021-10-03	142.2411	146.9347	137.5000	143.3804	+0.767%	1,144	-63.524%
2021-10-02	137.5483	143.0497	136.1760	142.2885	+3.626%	378	-63.244%
2021-10-01	128.4036	138.2020	127.0191	137.3099	+7.120%	507	-61.911%
2021-09-30	126.7943	130.1836	123.8668	128.1832	+1.276%	2,318	-59.199%
2021-09-29	125.7000	138.0000	122.3497	126.5688	+0.285%	4,852	-58.679%
2021-09-28	126.8886	130.6525	125.2076	126.2097	-0.687%	503	-58.561%
2021-09-27	130.6624	132.4420	124.6150	127.0831	-3.129%	691	-58.846%
2021-09-26	134.9956	139.4126	115.3031	131.1885	-2.560%	1,529	-60.134%
2021-09-25	134.2147	137.3837	129.2713	134.6358	+0.312%	761	-61.154%
2021-09-24	144.1515	150.4419	123.4135	134.2167	-7.157%	5,192	-61.033%
2021-09-23	145.1023	147.8926	143.0462	144.5633	-0.446%	506	-63.822%
2021-09-22	153.8224	154.2840	129.4011	145.2106	-5.603%	1,012	-63.983%
2021-09-21	137.4168	156.7692	129.1309	153.8290	+11.789%	791	-66.001%
2021-09-20	156.7689	156.9224	125.6205	137.6067	-12.106%	1,051	-61.993%
2021-09-19	158.4294	159.7833	154.9091	156.5603	-1.010%	304	-66.594%
2021-09-18	158.6328	160.3622	154.2686	158.1573	-0.351%	327	-66.932%
2021-09-17	156.4410	161.4162	154.4176	158.7151	+1.127%	618	-67.048%
2021-09-16	157.6812	159.2997	153.6525	156.9462	-0.558%	480	-66.676%
2021-09-15	154.5510	157.8269	151.3416	157.8269	+2.508%	458	-66.862%
2021-09-14	148.1975	154.3070	148.0878	153.9649	+3.575%	521	-66.031%
2021-09-13	155.5264	158.9900	145.6896	148.6506	-4.353%	771	-64.817%
2021-09-12	153.9144	157.7656	150.7444	155.4156	+0.978%	626	-66.348%
2021-09-11	151.1793	154.4389	148.3180	153.9103	+1.846%	522	-66.019%
2021-09-10	159.6013	160.8280	148.8771	151.1203	-4.973%	747	-65.392%
2021-09-09	155.9062	163.7094	152.4910	159.0288	+2.233%	803	-67.113%
2021-09-08	154.6373	160.8520	147.1684	155.5555	-0.360%	1,284	-66.379%

.dark-mode .lHygrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHygrC{ color: #333333; background-color: white; border: 2px solid #333333; }BSVHUSDBitcoin SV / HUSDcrypto

BSVHUSD
Bitcoin SV / HUSD
crypto