Dark

BSVHEDGEUSD
1X Short Bitcoin SV Token / United States Dollar (FTX:BSVHEDGE/USD)
crypto

Inactive

Nov 10, 2022 9:40:00 AM EST

311.50USD+22.505%(+57.23)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	279.9250	311.5000	246.7250	284.6000	+11.926%	0.00110877	0.000%
2022-11-08	231.3500	274.7750	230.2875	254.2750	+12.009%	0.25273248	+11.926%
2022-11-05	225.7000	228.0500	221.2000	227.0125	-2.002%	0.60658147	+25.368%
2022-10-28	235.4750	237.0750	229.0000	231.6500	-0.537%	0.00604773	+22.858%
2022-10-25	239.4625	240.6750	229.7500	232.9000	-1.937%	0.04271724	+22.198%
2022-10-11	236.3250	242.4000	234.4250	237.5000	+0.497%	0.0050035	+19.832%
2022-10-10	227.6500	236.3250	225.9500	236.3250	+3.811%	0.0306683	+20.427%
2022-10-09	228.5750	229.3750	223.8750	227.6500	-0.405%	0.02090593	+25.016%
2022-10-08	235.0500	237.4000	223.8750	228.5750	-2.755%	0.00894618	+24.511%
2022-10-07	234.6000	237.5250	230.6000	235.0500	+0.192%	0.03747488	+21.081%
2022-10-06	231.0500	235.8750	226.9000	234.6000	+0.752%	0.04464026	+21.313%
2022-10-04	236.1250	237.5000	231.9750	232.8500	-1.052%	0.0039785	+22.225%
2022-09-30	232.7250	236.8750	229.2250	235.3250	+1.674%	0.00911227	+20.939%
2022-09-28	232.2750	239.2500	228.5250	231.4500	-3.843%	0.85970224	+22.964%
2022-09-25	235.0500	242.3250	233.0750	240.7000	+3.095%	0.50243402	+18.238%
2022-09-22	244.7500	244.7500	233.0750	233.4750	-3.153%	0.81781147	+21.897%
2022-09-20	237.3250	241.3000	236.8750	241.0750	+1.580%	0.41628801	+18.055%
2022-09-19	242.0000	247.6750	236.5000	237.3250	+8.952%	0.41538825	+19.920%
2022-09-10	216.2500	220.0750	214.0750	217.8250	+0.728%	0.04720545	+30.655%
2022-09-09	226.1500	228.6750	213.0250	216.2500	-7.189%	0.04651425	+31.607%
2022-09-03	228.1250	233.5000	227.9000	233.0000	+2.137%	0.06959868	+22.146%
2022-09-02	232.3250	233.7250	221.3500	228.1250	+9.993%	0.25461172	+24.756%
2022-08-08	208.9000	210.3250	202.1250	207.4000	-0.718%	0.0402793	+37.223%
2022-08-07	210.5250	212.7750	206.0000	208.9000	+0.979%	0.02006691	+36.237%
2022-07-30	199.9500	209.5750	196.7250	206.8750	-1.429%	0.05033229	+37.571%
2022-07-28	229.5250	229.5250	203.0250	209.8750	-11.408%	0.35106456	+35.605%
2022-07-23	233.5250	240.2000	228.3000	236.9000	+1.445%	0.02027254	+20.135%
2022-07-22	238.1000	239.1000	223.5000	233.5250	0.000%	0.02022913	+21.871%
2022-07-19	237.0750	244.7750	227.9000	233.5250	-1.497%	0.82469881	+21.871%
2022-07-18	254.0250	254.5000	235.4500	237.0750	-6.673%	0.16459778	+20.046%
2022-07-17	253.0000	257.7000	243.8000	254.0250	-4.556%	0.00100162	+12.036%
2022-07-13	278.8500	282.2250	265.5250	266.1500	-2.661%	0.22171277	+6.932%
2022-07-01	256.5500	277.1750	244.5250	273.4250	+13.631%	0.45506147	+4.087%
2022-06-27	236.3000	242.3250	230.9250	240.6250	+6.271%	0.37187036	+18.275%
2022-06-25	225.3500	232.0250	224.0750	226.4250	-7.854%	0.59256236	+25.693%
2022-06-19	269.3500	276.9000	239.3000	245.7250	-10.662%	13	+15.821%
2022-06-17	294.1000	296.8000	271.1750	275.0500	+0.438%	0.10420207	+3.472%
2022-06-15	285.8750	312.3000	271.4750	273.8500	-4.206%	0.20679248	+3.926%
2022-06-14	355.0500	369.3500	269.9750	285.8750	-19.483%	190	-0.446%
2022-06-13	342.3500	384.4500	335.0000	355.0500	+15.840%	0.01753776	-19.842%
2022-06-03	315.6000	315.6000	286.9750	306.5000	-1.113%	0.4472296	-7.145%
2022-05-30	330.5000	337.3000	305.7500	309.9500	-6.218%	0.28039966	-8.179%
2022-05-29	354.6000	355.7000	325.8500	330.5000	-9.128%	0.08198785	-13.888%
2022-05-27	358.4000	373.3500	355.9500	363.7000	+0.874%	0.06406551	-21.749%
2022-05-18	332.7000	361.4000	323.7000	360.5500	+8.371%	0.28681107	-21.065%
2022-05-17	346.9000	349.9000	330.8500	332.7000	-4.093%	0.43205533	-14.457%
2022-05-16	340.4000	362.3000	338.2000	346.9000	+1.910%	0.42951082	-17.959%
2022-05-15	347.7500	360.5000	339.9500	340.4000	-2.114%	0.13841151	-16.392%
2022-05-14	363.7000	382.6000	333.6000	347.7500	-9.109%	6	-18.160%
2022-05-12	362.3500	423.5000	352.8000	382.6000	+5.589%	0.1852089	-25.614%
2022-05-11	309.3000	372.5000	306.0250	362.3500	+17.161%	3	-21.457%
2022-05-10	325.5000	330.2500	296.7500	309.2750	-4.985%	0.10565554	-7.978%
2022-05-09	285.4000	327.1500	282.7750	325.5000	+14.050%	0.28599665	-12.565%
2022-05-08	284.7250	291.6500	282.5250	285.4000	+4.580%	0.11448181	-0.280%
2022-05-05	256.6000	279.8750	253.4750	272.9000	+6.352%	0.12197581	+4.287%
2022-05-04	279.8000	281.1000	255.9250	256.6000	+0.264%	0.27038699	+10.912%
2022-04-25	258.8000	268.2000	255.5000	255.9250	-1.111%	0.2521089	+11.204%
2022-04-24	261.7750	261.8000	254.1000	258.8000	-0.710%	0.15337834	+9.969%
2022-04-22	253.5500	261.6000	244.5500	260.6500	+6.758%	0.15486933	+9.189%
2022-04-09	245.9250	246.8250	239.4000	244.1500	+3.377%	0.08236769	+16.568%
2022-03-22	256.3500	257.8250	234.7750	236.1750	-15.885%	0.00788391	+20.504%
2022-03-17	280.2750	285.1500	278.7000	280.7750	+0.178%	0.00995057	+1.362%
2022-03-16	288.8750	291.4750	280.0750	280.2750	-3.735%	0.07040539	+1.543%
2022-03-13	282.1750	292.5000	276.7500	291.1500	+4.075%	0.00295973	-2.250%
2022-03-10	265.5000	281.2000	263.7500	279.7500	+5.367%	0.00192334	+1.734%
2022-03-09	281.8500	282.5750	263.5250	265.5000	-6.009%	0.00196418	+7.194%
2022-03-04	269.0500	283.9500	261.0250	282.4750	+8.083%	0.01741039	+0.752%
2022-03-02	257.3000	263.8500	254.7750	261.3500	+1.574%	0.03569941	+8.896%
2022-03-01	255.1000	262.7000	247.8000	257.3000	+0.862%	0.01950234	+10.610%
2022-02-28	279.6000	298.4000	255.1000	255.1000	-9.039%	0.02830299	+11.564%
2022-02-24	278.7000	305.5750	273.0750	280.4500	+0.628%	2	+1.480%
2022-02-23	274.3000	278.8750	264.6000	278.7000	+5.468%	0.010805	+2.117%
2022-02-17	246.7250	266.8500	245.1750	264.2500	+5.848%	0.07204724	+7.701%
2022-02-14	252.4000	257.9250	246.5250	249.6500	+0.463%	0.03965681	+14.000%
2022-02-12	248.0250	255.3250	244.2750	248.5000	-0.060%	0.19828232	+14.527%
2022-02-04	265.3000	268.5000	248.4500	248.6500	-6.276%	0.07470024	+14.458%
2022-02-03	265.4500	271.3750	265.3000	265.3000	-0.057%	0.28085626	+7.275%
2022-02-02	262.3000	267.3250	255.5250	265.4500	+1.201%	0.86711426	+7.214%
2022-02-01	265.8250	266.0750	258.4750	262.3000	-1.326%	0.00894224	+8.502%
2022-01-31	266.1000	272.3750	263.8250	265.8250	-0.103%	0.00398105	+7.063%
2022-01-28	269.1750	278.2250	261.1000	266.1000	-1.142%	0.21680622	+6.952%
2022-01-27	267.5750	280.4750	257.5750	269.1750	+0.598%	0.01085144	+5.730%
2022-01-26	270.3000	270.3000	254.5000	267.5750	-0.075%	0.12505102	+6.363%
2022-01-24	261.9750	288.1500	237.8750	267.7750	-3.478%	0.17249518	+6.283%
2022-01-22	256.9500	293.4000	243.6250	277.4250	+16.811%	0.04236549	+2.586%
2022-01-20	230.2750	239.0750	224.7500	237.5000	+2.151%	0.0857719	+19.832%
2022-01-18	226.5500	233.7000	219.2000	232.5000	+0.595%	0.09388591	+22.409%
2022-01-07	229.3750	243.2250	212.9250	231.1250	+8.028%	0.21505889	+23.137%
2021-12-31	213.3500	214.5500	206.9250	213.9500	+0.281%	0.23737617	+33.022%
2021-12-30	213.4000	214.9000	211.7500	213.3500	-0.023%	0.23501836	+33.396%
2021-12-28	202.5250	214.2500	202.2750	213.4000	+5.500%	0.23883319	+33.365%
2021-12-25	203.4000	205.1250	200.4000	202.2750	-0.651%	0.3112115	+40.700%
2021-12-23	212.9250	214.2500	203.2750	203.6000	-4.379%	0.83916442	+39.784%
2021-12-22	211.8000	212.9250	209.1750	212.9250	+0.531%	0.12814964	+33.662%
2021-12-21	217.6000	217.6000	210.8250	211.8000	-2.665%	0.33767308	+34.372%
2021-12-20	212.8000	218.3000	211.2000	217.6000	+2.256%	0.28000614	+30.790%
2021-12-19	209.1000	213.3500	207.7250	212.8000	+0.472%	0.04809276	+33.741%
2021-12-17	215.9750	223.4250	209.3750	211.8000	-1.933%	0.46889474	+34.372%
2021-12-16	208.1750	216.8250	206.7500	215.9750	+3.747%	0.28323157	+31.775%
2021-12-15	209.3250	219.0000	200.9500	208.1750	+6.661%	0.2881791	+36.712%
2021-12-11	203.5500	210.6500	187.1250	195.1750	+14.388%	3	+45.818%
2021-12-07	184.5500	196.2000	159.1750	170.6250	-7.545%	0.10249192	+66.799%
2021-12-06	246.9000	258.4000	184.5500	184.5500	-25.253%	0.81701761	+54.213%
2021-12-05	227.6250	249.0250	220.4250	246.9000	+24.211%	0.09041167	+15.269%
2021-11-30	202.9750	204.8750	194.2000	198.7750	-2.069%	2	+43.177%
2021-11-29	201.5750	205.4750	198.9000	202.9750	+0.695%	0.20138367	+40.214%
2021-11-28	203.8750	212.3750	197.4250	201.5750	+4.687%	0.82725819	+41.188%
2021-11-25	193.0500	199.9500	189.1750	192.5500	-0.259%	0.00099708	+47.806%
2021-11-24	194.8750	201.2750	191.4000	193.0500	+10.520%	0.06185411	+47.423%
2021-11-11	171.9500	175.2000	169.1000	174.6750	+1.585%	0.40389229	+62.931%
2021-11-10	161.5500	175.5500	157.3500	171.9500	+6.438%	2	+65.513%
2021-11-09	178.7000	179.0500	161.4250	161.5500	-9.597%	0.95778178	+76.168%
2021-11-08	187.9500	187.9500	176.7750	178.7000	-4.922%	0.00099687	+59.261%
2021-11-07	187.8750	193.1500	186.1000	187.9500	-3.243%	0.00298003	+51.423%
2021-10-28	204.4750	205.1000	190.6000	194.2500	-4.791%	0.12759497	+46.512%
2021-10-27	183.9500	205.0000	183.3000	204.0250	+10.658%	0.07789187	+39.493%
2021-10-26	185.1000	186.8000	183.3000	184.3750	-0.392%	0.41099689	+54.359%
2021-10-24	183.4750	187.2750	177.6500	185.1000	-0.430%	0.08278642	+53.755%
2021-10-21	182.2250	190.2500	177.6500	185.9000	-2.068%	1	+53.093%
2021-10-12	177.4500	195.4000	177.4500	189.8250	+6.974%	0.37784298	+49.928%
2021-10-11	184.7500	187.6000	176.9750	177.4500	-3.951%	0.04309893	+60.383%
2021-10-10	180.4250	185.7250	172.8500	184.7500	+0.805%	0.95278415	+54.046%
2021-10-08	178.1500	186.5500	177.8750	183.2750	+2.877%	0.03599178	+55.286%
2021-10-07	220.4000	226.3750	177.5000	178.1500	-25.367%	0.03353516	+59.753%
2021-10-01	259.3750	262.4250	237.7000	238.7000	-10.280%	0.56289798	+19.229%
2021-09-29	270.8500	275.5250	259.1250	266.0500	+2.278%	0.03007447	+6.972%
2021-09-26	251.3250	286.6500	243.4750	260.1250	+5.037%	0.00185827	+9.409%
2021-09-21	265.5250	276.2250	225.4750	247.6500	+1.413%	0.87021639	+14.920%
2021-09-13	236.7250	251.1500	235.6250	244.2000	+0.535%	0.56729026	+16.544%
2021-09-10	236.8000	247.7250	228.7000	242.9000	+2.630%	0.56263059	+17.168%
2021-09-08	235.6500	250.5500	228.1500	236.6750	+7.972%	0.07613668	+20.249%
2021-09-03	228.6500	230.5000	215.7000	219.2000	-7.812%	0.04461497	+29.836%
2021-08-30	228.6750	240.9000	223.0250	237.7750	+4.082%	0.66066097	+19.693%
2021-08-29	239.4250	239.4250	210.4500	228.4500	-4.284%	2	+24.579%
2021-08-22	238.4500	250.9250	233.0000	238.6750	-6.301%	0.00406906	+19.242%
2021-08-18	251.3000	259.9500	247.2500	254.7250	-12.900%	0.1965788	+11.728%
2021-07-31	292.3000	314.6250	289.1000	292.4500	-5.661%	0.00194744	-2.684%
2021-07-28	311.6000	327.9000	304.6000	310.0000	-4.864%	2	-8.194%
2021-07-25	328.9000	346.1500	323.5500	325.8500	-3.294%	0.10019304	-12.659%
2021-07-22	342.4000	353.3000	335.3500	336.9500	-1.592%	0.39498766	-15.536%
2021-07-21	369.5500	374.9000	336.7000	342.4000	+3.024%	0.10097189	-16.881%
2021-07-15	322.2500	340.9000	319.0000	332.3500	+3.134%	0.00088313	-14.367%
2021-07-14	312.2750	338.9250	308.9500	322.2500	+3.194%	0.93062513	-11.683%
2021-07-13	311.2000	315.4750	307.0000	312.2750	+0.410%	0.38798689	-8.862%
2021-07-11	309.0750	313.9000	298.4500	311.0000	+3.649%	0.16643331	-8.489%
2021-07-01	297.3250	315.7750	288.0250	300.0500	+0.917%	0.20010101	-5.149%
2021-06-30	287.9000	316.6250	282.5750	297.3250	+3.274%	0.40431544	-4.280%
2021-06-29	284.6750	294.7250	260.3250	287.9000	+1.284%	0.41735963	-1.146%
2021-06-28	353.0500	356.8000	258.1500	284.2500	-23.082%	0.42741975	+0.123%
2021-06-26	383.5000	398.2000	368.7500	369.5500	-3.638%	1	-22.987%
2021-06-25	357.9000	386.8000	348.6000	383.5000	+4.071%	1	-25.789%
2021-06-23	400.7000	413.9500	360.1500	368.5000	-8.036%	0.01058617	-22.768%
2021-06-22	388.7500	440.2500	372.5000	400.7000	+30.809%	0.52460582	-28.974%
2021-06-16	296.5000	312.0750	296.5000	306.3250	+3.314%	0.38370144	-7.092%
2021-06-15	289.7250	307.0250	287.7500	296.5000	-4.262%	0.37869978	-4.013%
2021-06-07	290.9000	311.9250	287.9000	309.7000	+6.162%	0.26330172	-8.105%
2021-06-05	298.7000	311.8250	290.8750	291.7250	-7.726%	0.66218252	-2.442%
2021-05-30	320.6000	340.1000	310.3500	316.1500	-1.388%	0.30867607	-9.979%
2021-05-29	316.5250	331.2250	294.5000	320.6000	+1.600%	0.24950968	-11.229%
2021-05-28	291.1500	340.6000	288.1500	315.5500	-15.106%	0.18634311	-9.808%
2021-05-23	329.9500	407.6000	320.2500	371.7000	+16.265%	0.03702184	-23.433%
2021-05-21	281.8250	346.9750	261.8000	319.7000	+50.553%	0.225208	-10.979%
2021-05-07	192.8000	218.7750	185.2750	212.3500	+10.140%	2	+34.024%
2021-05-06	191.1250	209.0750	175.1000	192.8000	+0.876%	0.01570727	+47.614%
2021-05-05	258.5750	261.3750	180.0500	191.1250	-17.919%	2	+48.908%
2021-05-03	261.6750	262.0250	227.0750	232.8500	-11.016%	0.0124691	+22.225%
2021-05-02	260.9000	277.1500	251.1750	261.6750	-2.159%	0.01142852	+8.761%
2021-04-30	313.0750	318.8000	263.8500	267.4500	-13.137%	0.03197364	+6.412%
2021-04-27	338.4000	345.3500	305.7500	307.9000	-9.013%	0.15476629	-7.567%
2021-04-26	384.0000	388.4000	334.8000	338.4000	-11.875%	0.31727206	-15.898%
2021-04-25	387.3500	397.6000	353.2000	384.0000	-0.865%	0.02786124	-25.885%
2021-04-24	365.6000	395.4500	365.1000	387.3500	+5.949%	0.04425771	-26.526%
2021-04-23	327.4000	431.5000	316.5000	365.6000	+11.668%	0.13898336	-22.155%
2021-04-22	311.8000	332.1000	297.1500	327.4000	+5.003%	0.40064026	-13.073%
2021-04-21	303.6000	318.9250	288.0500	311.8000	+2.701%	0.02026304	-8.724%
2021-04-20	312.9750	338.3500	294.9000	303.6000	-3.312%	0.0777997	-6.258%
2021-04-19	281.4000	321.5500	274.8000	314.0000	+11.585%	0.09055561	-9.363%
2021-04-18	253.5750	324.0750	249.7250	281.4000	+10.515%	0.25021138	+1.137%
2021-04-17	220.9500	256.0500	216.7750	254.6250	+15.241%	24	+11.772%
2021-04-16	280.0500	310.6750	198.2250	220.9500	-21.033%	1	+28.807%
2021-04-15	317.0000	327.8500	270.5000	279.8000	-11.735%	0.02057847	+1.716%
2021-04-14	355.5500	373.7500	302.2000	317.0000	-10.930%	0.0364945	-10.221%
2021-04-13	417.0500	419.1000	352.1500	355.9000	-14.632%	0.04020049	-20.034%
2021-04-12	391.1000	427.2000	387.4000	416.9000	+6.638%	0.04028225	-31.734%
2021-04-11	395.2500	406.9500	372.0000	390.9500	-1.088%	0.16002607	-27.203%
2021-04-10	415.0000	423.7000	382.0500	395.2500	-4.759%	0.0075035	-27.995%
2021-04-09	432.4500	443.4500	396.0000	415.0000	-8.338%	0.04215227	-31.422%
2021-04-07	414.2000	465.2500	393.8500	452.7500	+9.307%	0.0514566	-37.140%
2021-04-06	436.5500	467.8500	380.5500	414.2000	-12.625%	0.07218471	-31.289%
2021-04-04	497.9500	501.8000	465.1500	474.0500	-4.800%	0.0231915	-39.964%
2021-04-03	444.7500	502.4500	430.9500	497.9500	+12.037%	0.09779848	-42.846%
2021-04-02	490.3000	496.2500	412.0000	444.4500	-9.351%	0.13015359	-35.966%
2021-04-01	515.2000	524.9000	469.4000	490.3000	-4.833%	0.0343379	-41.954%
2021-03-31	536.8000	560.7000	510.6000	515.2000	-4.024%	0.0282398	-44.759%
2021-03-30	540.1000	547.5500	531.4000	536.8000	-0.611%	0.00660681	-46.982%
2021-03-29	563.5500	568.0000	528.3500	540.1000	-2.412%	0.0196497	-47.306%
2021-03-26	584.9500	588.2000	548.0500	553.4500	-13.014%	0.11354948	-48.577%
2021-03-02	637.7500	653.7000	615.5500	636.2500	-0.235%	0.04021793	-55.269%
2021-03-01	665.5500	674.2000	622.8000	637.7500	-1.063%	0.09914334	-55.374%
2021-02-27	655.7000	660.2500	602.0500	644.6000	+4.228%	0.16330151	-55.849%
2021-02-24	635.7500	654.7500	569.6000	618.4500	-2.721%	0.24773421	-53.982%
2021-02-23	570.7000	687.3000	567.7500	635.7500	+11.398%	0.05073053	-55.234%
2021-02-22	509.9000	622.5500	507.5000	570.7000	+12.298%	0.0908078	-50.131%
2021-02-17	524.0000	544.8000	488.5000	508.2000	-3.015%	0.04945183	-43.998%
2021-02-16	514.5500	544.6000	479.0500	524.0000	+9.452%	0.00010133	-45.687%
2021-02-14	467.9000	503.1500	433.2000	478.7500	-20.035%	0.07641382	-40.554%
2021-02-10	560.8000	667.0000	533.7000	598.7000	-9.746%	0.21314872	-52.464%
2021-01-20	652.2500	712.0500	642.1500	663.3500	+30.929%	0.14867037	-57.097%
2021-01-09	879.2000	905.9000	445.5500	506.6500	-42.374%	0.00081165	-43.827%
2021-01-08	901.1000	954.7000	856.9000	879.2000	-2.430%	0.00050898	-67.630%
2021-01-07	881.9000	926.6000	835.9000	901.1000	+2.374%	0.00079841	-68.416%
2021-01-06	941.4000	950.6000	851.2000	880.2000	-6.501%	0.00049949	-67.666%
2021-01-05	950.7000	976.5000	927.6000	941.4000	-0.978%	0.00029974	-69.768%
2021-01-04	922.5000	981.3000	842.8000	950.7000	+3.057%	0.00097204	-70.064%
2021-01-03	977.1000	988.2000	909.2000	922.5000	-8.364%	0.00059428	-69.149%
2020-12-11	975.8000	1,019.8000	952.4000	1,006.7000	+9.009%	0.00981287	-71.729%
2020-12-04	985.1000	1,008.5000	834.9000	923.5000	-23.948%	1	-69.182%
2020-11-04	1,198.4000	1,257.0000	1,187.7000	1,214.3000	+27.620%	0.01622088	-76.563%
2020-08-18	915.7000	958.5000	876.2000	951.5000	-3.937%	0.02420952	-70.089%
2020-08-12	978.5000	1,035.5000	970.3000	990.5000	+1.226%	0.05672458	-71.267%
2020-08-11	918.3000	1,017.7000	909.4000	978.5000	-1.311%	0.00982811	-70.915%
2020-07-29	971.4000	1,000.1000	958.0000	991.5000	+2.069%	0.11107571	-71.296%
2020-07-28	1,015.8000	1,046.4000	935.0000	971.4000	-26.034%	0.11240389	-70.702%
2020-06-25	1,310.5000	1,349.6000	1,296.3000	1,313.3000	+7.025%	0.51762659	-78.329%
2020-05-13	1,249.3000	1,265.4000	1,207.2000	1,227.1000	-4.043%	0.05563067	-76.807%
2020-05-10	1,133.6000	1,332.4000	1,131.6000	1,278.8000	+11.852%	0.0596345	-77.745%
2020-05-07	1,184.3000	1,207.9000	1,129.6000	1,143.3000	-2.299%	0.04703474	-75.107%
2020-05-04	1,144.8000	1,235.5000	1,137.4000	1,170.2000	+2.219%	0.16816697	-75.679%
2020-05-03	1,118.1000	1,170.3000	1,084.5000	1,144.8000	-12.784%	0.06141899	-75.140%
2020-04-06	1,461.7000	1,466.0000	1,287.0000	1,312.6000	-9.251%	0.01983115	-78.318%
2020-04-02	1,521.5000	1,536.9000	1,333.8000	1,446.4000	-6.503%	0.01504435	-80.324%
2020-03-31	1,543.9000	1,567.1000	1,504.6000	1,547.0000	+0.214%	0.26203547	-81.603%
2020-03-30	1,783.0000	1,879.2500	1,477.5000	1,543.7000	-12.822%	0.22520487	-81.564%
2020-03-19	2,343.5000	2,451.2500	1,606.0000	1,770.7500	-33.223%	3	-83.928%
2020-03-16	2,426.2500	2,788.2500	2,389.0000	2,651.7500	+3.970%	0.61684209	-89.267%
2020-03-14	2,523.0000	2,550.5000	2,440.7500	2,550.5000	+1.090%	0.14335624	-88.841%
2020-03-13	2,922.0000	3,639.0000	2,379.0000	2,523.0000	+54.572%	0.00513994	-88.720%
2020-03-05	1,689.7500	1,689.7500	1,562.2500	1,632.2500	+13.162%	0.00162928	-82.564%
2020-02-19	1,338.7000	1,449.3000	1,307.2000	1,442.4000	+22.580%	0.35721926	-80.269%
2020-02-11	1,222.6000	1,248.5000	1,155.6000	1,176.7000	-4.099%	0.05213646	-75.814%
2020-02-09	1,286.4000	1,318.7000	1,133.8000	1,227.0000	-26.527%	2	-76.805%
2020-01-26	1,761.5000	1,796.7500	1,647.7500	1,670.0000	-5.194%	5	-82.958%
2020-01-25	1,713.0000	1,821.2500	1,685.5000	1,761.5000	+11.558%	2	-83.843%
2020-01-15	1,266.6000	1,681.9000	1,248.5000	1,579.0000	+24.714%	5	-81.976%
2020-01-14	3,705.5000	3,716.5000	1,167.8000	1,266.1000	-83.615%	4	-77.522%
2019-12-28	8,074.0000	8,100.0000	7,562.0000	7,727.0000	-4.298%	0.01215821	-96.317%
2019-12-27	8,355.5000	8,497.0000	7,968.0000	8,074.0000	+6.785%	0.0122216	-96.475%
2019-09-07	7,756.0000	7,787.0000	7,470.0000	7,561.0000	-2.514%	0.01279849	-96.236%
2019-09-06	7,763.0000	7,859.0000	7,312.0000	7,756.0000	+11.181%	0.01308172	-96.331%
2019-08-06	6,516.0000	7,191.0000	6,466.5000	6,976.0000	0.000%	0.00000945	-95.920%

.dark-mode .qHhSHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHhSHV{ color: #333333; background-color: white; border: 2px solid #333333; }BSVHEDGEUSD1X Short Bitcoin SV Token / United States Dollar (FTX:BSVHEDGE/USD)crypto

BSVHEDGEUSD
1X Short Bitcoin SV Token / United States Dollar (FTX:BSVHEDGE/USD)
crypto