Dark

BSVHALFUSD
0.5X Long Bitcoin SV Token / United States Dollar (FTX:BSVHALF/USD)
crypto

Inactive

Sep 9, 2022 12:04:00 AM EDT

4068.75USD+1.169%(+47.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	4,020.5000	4,120.7500	4,010.7500	4,092.2500	+1.753%	0.00745686	0.000%
2022-09-02	3,978.7500	4,134.2500	3,967.0000	4,021.7500	-2.420%	0.00743565	+1.753%
2022-08-18	4,216.5000	4,337.5000	4,112.2500	4,121.5000	-4.534%	0.15059407	-0.710%
2022-07-30	4,409.7500	4,433.2500	4,291.5000	4,317.2500	+0.285%	0.00116735	-5.212%
2022-07-28	4,129.5000	4,366.0000	4,096.2500	4,305.0000	+8.057%	0.00118203	-4.942%
2022-07-25	4,124.5000	4,162.7500	3,983.7500	3,984.0000	-2.615%	0.00243131	+2.717%
2022-07-23	4,125.2500	4,163.0000	4,059.2500	4,091.0000	-0.830%	0.01428615	+0.031%
2022-07-22	4,073.5000	4,204.0000	4,047.0000	4,125.2500	+1.270%	0.02947523	-0.800%
2022-07-21	4,044.0000	4,089.7500	4,012.0000	4,073.5000	-0.507%	0.01477831	+0.460%
2022-07-18	3,958.7500	4,106.7500	3,951.5000	4,094.2500	+3.842%	0.00242306	-0.049%
2022-07-02	3,880.0000	4,023.2500	3,852.2500	3,942.7500	-7.604%	0.00704118	+3.792%
2022-06-20	4,134.5000	4,306.5000	4,121.7500	4,267.2500	+3.211%	0.00713362	-4.101%
2022-06-19	4,004.0000	4,181.0000	3,932.0000	4,134.5000	+3.921%	12	-1.022%
2022-06-15	3,953.2500	4,019.5000	3,745.0000	3,978.5000	+0.639%	0.03229018	+2.859%
2022-06-14	3,656.5000	4,059.2500	3,586.0000	3,953.2500	+8.116%	5	+3.516%
2022-06-13	3,731.7500	3,941.0000	3,501.0000	3,656.5000	-7.066%	0.00751486	+11.917%
2022-05-31	3,972.0000	3,988.0000	3,739.5000	3,934.5000	+6.108%	0.00772827	+4.009%
2022-05-26	3,867.7500	3,929.5000	3,660.0000	3,708.0000	-3.869%	0.01533677	+10.363%
2022-05-14	3,793.2500	3,929.5000	3,674.7500	3,857.2500	+1.855%	3	+6.092%
2022-05-13	3,670.7500	3,866.7500	3,652.2500	3,787.0000	+3.167%	0.41359112	+8.060%
2022-05-12	3,811.7500	3,830.0000	3,466.0000	3,670.7500	-3.762%	0.27304023	+11.483%
2022-05-11	4,133.2500	4,153.0000	3,716.5000	3,814.2500	-5.529%	0.03196504	+7.288%
2022-05-09	4,336.0000	4,358.0000	4,017.0000	4,037.5000	-6.884%	0.02730394	+1.356%
2022-05-08	4,350.7500	4,365.2500	4,295.5000	4,336.0000	-1.839%	0.01211424	-5.622%
2022-05-03	4,457.5000	4,733.5000	4,370.2500	4,417.2500	-8.113%	0.00395241	-7.358%
2022-04-09	4,790.0000	4,872.2500	4,780.0000	4,807.2500	-1.657%	0.00406935	-14.873%
2022-04-07	4,875.5000	5,161.5000	4,834.7500	4,888.2500	-5.514%	0.01454109	-16.284%
2022-04-03	5,128.7500	5,194.7500	4,905.5000	5,173.5000	+2.817%	0.0080575	-20.900%
2022-03-27	4,900.7500	5,032.0000	4,868.5000	5,031.7500	+2.673%	0.01008833	-18.671%
2022-03-26	4,884.0000	4,902.0000	4,822.0000	4,900.7500	+3.168%	0.01250245	-16.497%
2022-03-21	4,760.0000	4,811.2500	4,709.7500	4,750.2500	-0.173%	0.00630427	-13.852%
2022-03-20	4,708.7500	4,824.0000	4,642.0000	4,758.5000	+1.057%	0.00017035	-14.001%
2022-03-19	4,619.5000	4,709.5000	4,452.7500	4,708.7500	+5.065%	0.00007107	-13.093%
2022-03-14	4,477.5000	4,485.7500	4,439.0000	4,481.7500	+0.095%	0.00001996	-8.691%
2022-03-13	4,546.0000	4,571.7500	4,468.2500	4,477.5000	-1.610%	0.00011979	-8.604%
2022-03-11	4,570.0000	4,605.7500	4,536.7500	4,550.7500	-0.421%	0.00005983	-10.075%
2022-03-10	4,706.5000	4,720.2500	4,566.0000	4,570.0000	-2.900%	0.00187472	-10.454%
2022-03-09	4,584.2500	4,736.7500	4,567.5000	4,706.5000	-1.326%	0.00082569	-13.051%
2022-03-02	4,816.7500	4,836.2500	4,755.0000	4,769.7500	+2.752%	0.00404197	-14.204%
2022-02-24	4,651.5000	4,702.5000	4,438.2500	4,642.0000	-1.066%	0.02123047	-11.843%
2022-02-22	4,624.0000	4,696.5000	4,581.2500	4,692.0000	-0.461%	0.0001598	-12.782%
2022-02-20	4,807.7500	4,895.7500	4,690.0000	4,713.7500	-7.310%	0.00396096	-13.185%
2022-02-10	5,158.2500	5,200.0000	5,079.7500	5,085.5000	-1.410%	0.00404669	-19.531%
2022-02-09	5,150.0000	5,175.2500	5,088.5000	5,158.2500	-0.102%	0.00505885	-20.666%
2022-02-07	5,074.5000	5,193.5000	5,043.7500	5,163.5000	+2.634%	0.00566212	-20.747%
2022-02-05	4,993.5000	5,064.0000	4,972.0000	5,031.0000	+0.751%	0.00040162	-18.659%
2022-02-04	4,809.0000	4,995.5000	4,797.0000	4,993.5000	+3.837%	0.00170377	-18.048%
2022-02-03	4,855.2500	4,858.2500	4,790.7500	4,809.0000	-1.014%	0.01532863	-14.904%
2022-02-02	4,844.7500	4,923.0000	4,769.7500	4,858.2500	+2.484%	0.01548694	-15.767%
2022-01-22	4,946.5000	4,946.5000	4,612.5000	4,740.5000	-4.165%	0.01856921	-13.675%
2022-01-21	5,178.0000	5,197.2500	4,942.0000	4,946.5000	-5.691%	0.01596062	-17.270%
2022-01-07	5,322.2500	5,497.7500	5,166.7500	5,245.0000	-1.451%	0.0070366	-21.978%
2022-01-06	5,392.5000	5,420.7500	5,270.0000	5,322.2500	-1.303%	0.00665105	-23.111%
2022-01-05	5,540.2500	5,559.2500	5,330.0000	5,392.5000	-2.667%	0.0601083	-24.112%
2022-01-04	5,567.0000	5,573.2500	5,529.0000	5,540.2500	-0.319%	0.00703487	-26.136%
2021-12-28	5,684.0000	5,695.7500	5,535.0000	5,558.0000	-2.217%	0.0325654	-26.372%
2021-12-27	5,632.5000	5,753.2500	5,619.0000	5,684.0000	+0.300%	0.07035422	-28.004%
2021-12-23	5,541.7500	5,673.7500	5,291.5000	5,667.0000	+4.605%	0.01807436	-27.788%
2021-12-04	5,903.0000	5,923.2500	4,889.0000	5,417.5000	-17.290%	0.27363918	-24.462%
2021-11-10	6,821.5000	6,903.5000	6,541.5000	6,550.0000	+1.026%	0.0008943	-37.523%
2021-10-21	6,529.5000	6,576.0000	6,455.5000	6,483.5000	-0.704%	0.05901311	-36.882%
2021-10-20	6,493.0000	6,529.5000	6,388.5000	6,529.5000	-1.188%	0.00919143	-37.327%
2021-10-11	6,462.5000	6,638.5000	6,418.0000	6,608.0000	-0.654%	0.00157265	-38.071%
2021-10-07	6,038.2500	6,657.0000	5,958.7500	6,651.5000	+10.628%	0.03707501	-38.476%
2021-10-05	5,928.7500	6,089.0000	5,906.2500	6,012.5000	-1.256%	0.03720631	-31.938%
2021-09-07	6,719.0000	6,737.0000	5,888.0000	6,089.0000	-5.626%	0.31864629	-32.793%
2021-09-03	6,312.5000	6,487.5000	6,297.5000	6,452.0000	+4.165%	0.0015497	-36.574%
2021-08-30	6,318.0000	6,399.5000	6,165.0000	6,194.0000	+1.292%	0.00079716	-33.932%
2021-08-27	6,039.5000	6,141.7500	5,968.5000	6,115.0000	+6.362%	0.00065047	-33.078%
2021-08-01	5,725.0000	5,894.0000	5,710.7500	5,749.2500	-7.000%	0.83003073	-28.821%
2021-06-14	6,125.2500	6,207.0000	6,074.7500	6,182.0000	+2.508%	0.00000997	-33.804%
2021-05-22	6,091.0000	6,134.0000	5,851.5000	6,030.7500	-0.989%	0.00008036	-32.144%
2021-05-21	6,576.0000	7,049.0000	5,809.0000	6,091.0000	-29.277%	0.31654016	-32.815%
2021-05-07	9,024.0000	9,152.0000	8,441.0000	8,612.5000	+7.926%	0.00057701	-52.485%
2021-05-01	7,872.0000	8,068.0000	7,709.5000	7,980.0000	+1.372%	0.00002969	-48.719%
2021-04-30	7,336.5000	7,933.5000	7,249.5000	7,872.0000	+7.299%	0.00004027	-48.015%
2021-04-29	7,443.0000	7,473.5000	7,202.5000	7,336.5000	-1.099%	0.00197601	-44.221%
2021-04-27	7,088.0000	7,438.5000	7,009.0000	7,418.0000	+4.656%	0.00574776	-44.834%
2021-04-26	6,699.0000	7,132.5000	6,685.0000	7,088.0000	+5.807%	0.00567549	-42.265%
2021-04-25	6,683.0000	6,958.5000	6,599.0000	6,699.0000	+0.239%	0.01180934	-38.913%
2021-04-24	6,893.0000	6,897.0000	6,618.5000	6,683.0000	-3.047%	0.32942375	-38.766%
2021-04-23	7,319.0000	7,463.5000	6,320.5000	6,893.0000	-5.820%	0.00266752	-40.632%
2021-04-22	7,514.0000	8,153.5000	7,277.5000	7,319.0000	-8.335%	0.00988152	-44.087%
2021-04-18	8,381.0000	8,474.0000	7,418.5000	7,984.5000	+13.199%	0.00012293	-48.748%
2021-04-06	6,902.5000	7,327.5000	6,799.5000	7,053.5000	+2.202%	0.00800031	-41.983%
2021-04-02	6,648.0000	7,186.5000	6,609.5000	6,901.5000	+3.813%	0.09361236	-40.705%
2021-04-01	6,484.5000	6,776.0000	6,428.0000	6,648.0000	+2.521%	0.00013967	-38.444%
2021-03-31	6,361.0000	6,510.0000	6,239.0000	6,484.5000	+1.942%	0.01907617	-36.892%
2021-03-30	6,348.0000	6,387.0000	6,305.5000	6,361.0000	+0.205%	0.00047935	-35.667%
2021-03-29	6,206.0000	6,406.0000	6,180.7500	6,348.0000	+7.703%	0.00153498	-35.535%
2021-02-28	6,009.0000	6,027.5000	5,787.2500	5,894.0000	-1.914%	0.01006282	-30.569%
2021-02-27	5,947.7500	6,187.0000	5,934.2500	6,009.0000	-2.602%	0.03030405	-31.898%
2021-02-24	6,084.5000	6,368.0000	5,982.5000	6,169.5000	+1.397%	0.04062959	-33.670%
2021-02-23	6,434.0000	6,436.5000	5,814.5000	6,084.5000	-5.432%	0.04071937	-32.743%
2021-02-22	6,849.5000	6,856.5000	6,098.5000	6,434.0000	-6.066%	0.12461102	-36.396%
2021-02-21	6,607.5000	6,938.0000	6,563.5000	6,849.5000	+3.663%	0.04003686	-40.255%
2021-02-20	6,856.5000	6,990.5000	6,508.5000	6,607.5000	-3.632%	0.06087555	-38.067%
2021-02-19	6,830.0000	6,993.5000	6,713.0000	6,856.5000	+0.388%	0.08380247	-40.316%
2021-02-18	6,910.0000	7,035.0000	6,803.5000	6,830.0000	-1.158%	0.0099521	-40.084%
2021-02-17	6,775.5000	6,974.0000	6,661.0000	6,910.0000	+1.985%	0.03976223	-40.778%
2021-02-16	6,856.5000	7,081.0000	6,661.0000	6,775.5000	-1.181%	0.13047204	-39.602%
2021-02-15	7,135.5000	7,301.5000	6,577.5000	6,856.5000	-3.910%	0.11932145	-40.316%
2021-02-14	7,214.5000	7,461.5000	6,954.0000	7,135.5000	-1.095%	0.01949701	-42.649%
2021-02-13	6,759.0000	7,248.5000	6,626.5000	7,214.5000	+6.739%	0.04876716	-43.277%
2021-02-12	6,661.0000	6,811.0000	6,513.0000	6,759.0000	+1.471%	0.04960613	-39.455%
2021-02-11	6,439.5000	6,699.5000	6,403.0000	6,661.0000	+3.440%	0.02007413	-38.564%
2021-02-10	6,666.5000	6,819.0000	6,330.5000	6,439.5000	-3.405%	0.17795547	-36.451%
2021-02-09	6,178.0000	6,836.5000	6,178.0000	6,666.5000	+7.907%	0.07884432	-38.615%
2021-02-08	5,991.5000	6,189.0000	5,978.2500	6,178.0000	+3.113%	0.01999605	-33.761%
2021-02-07	6,024.5000	6,097.7500	5,933.2500	5,991.5000	-0.548%	0.0401573	-31.699%
2021-02-06	6,080.2500	6,261.0000	5,989.7500	6,024.5000	-0.917%	0.0903948	-32.073%
2021-02-05	5,920.2500	6,096.0000	5,901.0000	6,080.2500	-4.937%	0.05059659	-32.696%
2021-01-19	6,419.0000	6,564.5000	6,393.0000	6,396.0000	+9.315%	0.0038728	-36.019%
2020-12-04	5,742.7500	6,182.0000	5,665.0000	5,851.0000	+8.177%	0.08888333	-30.059%
2020-11-04	5,453.0000	5,621.5000	5,323.7500	5,408.7500	-19.164%	0.00364589	-24.340%
2020-08-09	6,791.0000	6,815.5000	6,610.5000	6,691.0000	-0.469%	0.16253791	-38.839%
2020-08-07	6,874.0000	6,969.0000	6,572.0000	6,722.5000	-2.204%	0.18426737	-39.126%
2020-08-06	6,833.5000	6,957.5000	6,755.0000	6,874.0000	+0.593%	0.13434191	-40.468%
2020-08-05	6,735.5000	6,872.5000	6,592.0000	6,833.5000	+21.804%	0.13735678	-40.115%
2020-07-04	5,589.0000	5,619.0000	5,539.2500	5,610.2500	+0.723%	0.01542239	-27.058%
2020-07-02	5,644.2500	5,666.2500	5,518.7500	5,570.0000	-11.657%	0.00033194	-26.531%
2020-06-02	6,374.5000	6,492.0000	6,207.0000	6,305.0000	-1.090%	0.01472935	-35.095%
2020-06-01	6,243.2500	6,414.0000	6,229.7500	6,374.5000	-1.316%	0.01460411	-35.803%
2020-05-04	6,541.0000	6,560.5000	6,281.0000	6,459.5000	-1.434%	4	-36.648%
2020-04-30	6,547.2500	6,894.7500	6,470.0000	6,553.5000	0.000%	4	-37.556%

.dark-mode .yKfB6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKfB6q{ color: #333333; background-color: white; border: 2px solid #333333; }BSVHALFUSD0.5X Long Bitcoin SV Token / United States Dollar (FTX:BSVHALF/USD)crypto

BSVHALFUSD
0.5X Long Bitcoin SV Token / United States Dollar (FTX:BSVHALF/USD)
crypto