Dark

BSVEUR
Bitcoin SV / Euro
crypto

Inactive

Apr 7, 2023 12:15:00 AM EDT

32.02EUR-5.476%(-1.86)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	32.022	32.022	32.022	32.022	-5.476%	4	0.000%
2023-04-06	33.700	34.000	33.700	33.877	+0.525%	526	-5.476%
2023-04-05	33.700	33.700	33.700	33.700	+3.289%	36	-4.979%
2023-04-04	33.410	33.800	31.720	32.627	-1.037%	209	-1.854%
2023-04-03	32.943	32.969	32.369	32.969	+0.466%	25	-2.872%
2023-04-02	32.767	32.816	32.767	32.816	-1.121%	11	-2.420%
2023-04-01	33.112	33.188	33.112	33.188	+2.391%	1	-3.513%
2023-03-31	32.798	32.847	32.413	32.413	-1.779%	45	-1.206%
2023-03-29	33.500	33.500	33.000	33.000	-0.124%	19	-2.964%
2023-03-28	32.130	33.056	32.130	33.041	+0.185%	19	-3.084%
2023-03-27	33.554	33.554	32.022	32.980	-3.117%	59	-2.905%
2023-03-26	34.041	34.041	34.041	34.041	-0.223%	0.029	-5.931%
2023-03-25	33.475	34.500	33.475	34.117	+1.409%	60	-6.141%
2023-03-24	34.371	34.371	33.606	33.643	-1.626%	75	-4.818%
2023-03-23	33.117	35.190	33.117	34.199	+6.986%	49	-6.366%
2023-03-22	34.212	36.198	31.966	31.966	-7.757%	240	+0.175%
2023-03-21	33.173	34.793	31.000	34.654	+2.700%	159	-7.595%
2023-03-20	34.287	34.332	33.743	33.743	-3.465%	54	-5.100%
2023-03-19	34.596	34.954	34.261	34.954	-1.961%	61	-8.388%
2023-03-18	35.079	35.653	35.079	35.653	+6.717%	18	-10.184%
2023-03-17	33.409	33.409	33.409	33.409	+1.236%	0.05465099	-4.152%
2023-03-16	32.674	33.001	32.674	33.001	+0.334%	2,106	-2.967%
2023-03-15	34.210	34.546	32.675	32.891	-4.633%	136	-2.642%
2023-03-14	33.552	35.222	33.552	34.489	+2.396%	57	-7.153%
2023-03-13	32.882	34.031	32.159	33.682	+5.629%	126	-4.928%
2023-03-12	30.841	31.957	30.661	31.887	+3.392%	36	+0.423%
2023-03-11	31.385	31.394	30.841	30.841	-0.817%	101	+3.829%
2023-03-10	31.997	31.997	30.236	31.095	-1.939%	79	+2.981%
2023-03-09	34.291	34.291	31.487	31.710	-7.820%	181	+0.984%
2023-03-08	35.979	35.979	34.342	34.400	-4.389%	4,252	-6.913%
2023-03-07	35.432	35.980	35.432	35.979	+1.544%	696	-10.998%
2023-03-06	35.432	35.432	35.432	35.432	-2.750%	2	-9.624%
2023-03-05	36.315	36.434	36.111	36.434	-0.527%	7	-12.110%
2023-03-03	37.811	37.811	32.268	36.627	-6.085%	109	-12.573%
2023-03-02	38.676	40.000	38.676	39.000	+0.521%	54	-17.892%
2023-03-01	39.000	39.001	38.798	38.798	-0.003%	668	-17.465%
2023-02-28	40.323	73.922	38.590	38.799	-0.515%	38	-17.467%
2023-02-27	39.143	39.547	39.000	39.000	0.000%	45	-17.892%
2023-02-26	39.000	39.000	39.000	39.000	0.000%	1	-17.892%
2023-02-24	40.869	40.869	38.829	39.000	-4.238%	348	-17.892%
2023-02-23	40.300	40.726	40.300	40.726	+1.057%	46	-21.372%
2023-02-22	40.878	40.878	40.300	40.300	-7.271%	878	-20.541%
2023-02-21	43.030	46.472	43.030	43.460	+4.905%	7	-26.318%
2023-02-20	39.500	42.000	39.500	41.428	+4.881%	352	-22.704%
2023-02-19	40.086	40.137	39.500	39.500	0.000%	78	-18.932%
2023-02-17	39.450	39.500	39.450	39.500	-1.763%	103	-18.932%
2023-02-16	40.209	40.209	40.209	40.209	+0.523%	0.25734064	-20.361%
2023-02-15	39.088	40.208	38.817	40.000	+7.285%	150	-19.945%
2023-02-14	37.500	37.500	37.284	37.284	-1.729%	25	-14.113%
2023-02-13	38.450	38.600	37.940	37.940	-0.341%	962	-15.598%
2023-02-10	38.070	38.500	38.070	38.070	-7.146%	205	-15.887%
2023-02-05	40.650	42.525	40.650	41.000	+1.235%	8	-21.898%
2023-02-03	40.500	40.500	40.500	40.500	+5.351%	135	-20.933%
2023-02-01	38.443	38.443	38.443	38.443	-5.798%	75	-16.703%
2023-01-31	38.619	40.970	38.619	40.809	+4.638%	33	-21.532%
2023-01-30	38.885	39.000	38.600	39.000	-1.998%	4	-17.892%
2023-01-29	41.673	41.673	39.795	39.795	-0.512%	3	-19.533%
2023-01-28	41.000	41.000	40.000	40.000	-2.865%	17	-19.945%
2023-01-27	39.683	41.180	39.683	41.180	-2.602%	8	-22.239%
2023-01-26	38.500	42.280	38.379	42.280	+9.818%	39	-24.262%
2023-01-25	38.752	39.146	37.000	38.500	-4.045%	123	-16.826%
2023-01-24	41.125	41.329	40.032	40.123	-2.749%	431	-20.190%
2023-01-23	40.874	41.358	39.108	41.257	+1.701%	52	-22.384%
2023-01-21	41.337	41.337	40.567	40.567	+1.144%	134	-21.064%
2023-01-20	39.808	40.108	39.360	40.108	+4.732%	35	-20.161%
2023-01-17	38.296	38.296	38.296	38.296	-8.673%	0.02567619	-16.383%
2023-01-16	40.261	41.933	38.958	41.933	+2.253%	9	-23.635%
2023-01-14	41.855	41.855	41.009	41.009	+2.877%	2	-21.915%
2023-01-13	39.170	39.862	39.131	39.862	+3.323%	16	-19.668%
2023-01-12	38.580	38.580	38.580	38.580	-0.013%	13	-16.998%
2023-01-11	39.348	39.348	31.880	38.585	-4.794%	53	-17.009%
2023-01-09	42.035	42.035	40.528	40.528	+2.605%	40	-20.988%
2023-01-08	39.646	39.646	39.459	39.499	-2.882%	14	-18.930%
2023-01-05	40.671	40.671	40.671	40.671	+5.535%	0.21	-21.266%
2023-01-03	41.999	41.999	38.538	38.538	+0.003%	3	-16.908%
2022-12-30	38.537	38.537	38.537	38.537	-3.658%	7	-16.906%
2022-12-29	38.996	40.000	38.996	40.000	+4.319%	8	-19.945%
2022-12-28	42.500	42.500	38.344	38.344	-9.779%	834	-16.488%
2022-12-27	43.000	43.000	42.500	42.500	-1.163%	2,352	-24.654%
2022-12-26	43.000	43.000	43.000	43.000	0.000%	1,050	-25.530%
2022-12-25	43.000	43.001	43.000	43.000	0.000%	321	-25.530%
2022-12-24	43.000	45.000	43.000	43.000	0.000%	85	-25.530%
2022-12-23	43.000	45.385	43.000	43.000	0.000%	79	-25.530%
2022-12-22	43.000	43.000	43.000	43.000	0.000%	416	-25.530%
2022-12-21	43.000	43.000	43.000	43.000	-1.806%	219	-25.530%
2022-12-20	42.600	47.094	42.600	43.791	+2.796%	1,527	-26.875%
2022-12-19	42.100	43.762	42.100	42.600	+0.695%	219	-24.831%
2022-12-17	44.202	44.202	42.306	42.306	-2.210%	0.17660668	-24.309%
2022-12-16	45.300	46.003	43.262	43.262	-2.290%	1,246	-25.981%
2022-12-15	44.372	44.602	44.276	44.276	+4.179%	2	-27.676%
2022-12-14	43.000	43.000	42.500	42.500	-3.628%	1,104	-24.654%
2022-12-13	45.165	47.092	44.100	44.100	-1.336%	191	-27.388%
2022-12-12	42.704	44.697	42.704	44.697	+0.002%	5	-28.358%
2022-12-11	44.696	44.696	44.696	44.696	-5.084%	48	-28.356%
2022-12-10	47.090	47.090	47.090	47.090	+12.068%	6	-31.998%
2022-12-09	42.019	42.019	42.019	42.019	+8.827%	0.209622	-23.792%
2022-12-08	38.521	38.611	38.521	38.611	-3.518%	5	-17.065%
2022-12-07	40.019	40.019	40.019	40.019	+1.337%	18	-19.983%
2022-12-05	39.960	39.960	39.491	39.491	-15.477%	40	-18.913%
2022-12-03	41.577	46.722	41.577	46.722	+16.805%	2	-31.463%
2022-12-02	40.000	40.000	40.000	40.000	0.000%	88	-19.945%
2022-12-01	40.000	40.000	40.000	40.000	-2.788%	85	-19.945%
2022-11-30	41.147	41.147	41.147	41.147	-0.196%	3	-22.177%
2022-11-29	40.416	47.093	35.014	41.228	+2.009%	43	-22.329%
2022-11-28	37.825	40.416	37.825	40.416	+0.248%	65	-20.769%
2022-11-27	39.132	40.316	39.132	40.316	+7.538%	9	-20.572%
2022-11-25	37.788	37.788	37.468	37.490	-5.089%	18	-14.585%
2022-11-24	38.547	39.500	38.547	39.500	+2.881%	36	-18.932%
2022-11-23	37.765	38.757	37.765	38.394	+4.085%	31	-16.596%
2022-11-22	36.656	36.887	36.656	36.887	+2.464%	2	-13.189%
2022-11-21	36.137	36.137	36.000	36.000	-2.705%	9	-11.050%
2022-11-20	37.003	37.003	37.001	37.001	-2.023%	5	-13.456%
2022-11-19	37.765	37.765	37.765	37.765	+0.003%	5	-15.207%
2022-11-18	37.471	37.764	37.471	37.764	-1.004%	9	-15.205%
2022-11-17	37.386	39.255	37.324	38.147	+3.228%	23	-16.056%
2022-11-16	37.931	38.021	36.954	36.954	-2.970%	1,036	-13.346%
2022-11-15	38.563	38.563	38.085	38.085	-2.324%	27	-15.920%
2022-11-11	37.993	39.000	37.050	38.991	-0.136%	109	-17.873%
2022-11-10	36.692	39.306	36.692	39.044	+8.419%	35	-17.985%
2022-11-09	40.620	40.620	35.386	36.012	-14.718%	58	-11.080%
2022-11-08	45.212	45.212	38.438	42.227	-11.232%	119	-24.167%
2022-11-07	47.570	47.570	47.570	47.570	-2.081%	1	-32.684%
2022-11-06	48.581	48.581	48.581	48.581	-0.813%	0.61661249	-34.085%
2022-11-04	48.757	48.979	48.757	48.979	+1.660%	7	-34.621%
2022-11-02	48.179	48.179	48.179	48.179	-0.066%	6	-33.535%
2022-10-30	48.020	48.211	48.020	48.211	+0.229%	15	-33.579%
2022-10-28	47.522	48.101	47.522	48.101	+1.387%	9	-33.428%
2022-10-27	47.467	47.467	47.443	47.443	-0.574%	48	-32.504%
2022-10-26	48.414	48.858	47.698	47.717	-0.945%	100	-32.892%
2022-10-25	48.150	48.172	47.992	48.172	+2.526%	35	-33.526%
2022-10-24	48.011	48.011	46.968	46.985	-2.893%	44	-31.846%
2022-10-23	47.080	48.385	46.984	48.385	+0.880%	135	-33.818%
2022-10-22	48.041	48.385	47.963	47.963	+2.125%	63	-33.236%
2022-10-21	47.287	47.602	46.965	46.965	-4.214%	150	-31.817%
2022-10-20	48.810	49.082	48.810	49.031	+0.198%	5	-34.690%
2022-10-19	48.963	49.037	48.896	48.934	+0.805%	34	-34.561%
2022-10-18	49.504	49.961	48.216	48.543	-2.169%	103	-34.034%
2022-10-17	49.794	50.091	49.619	49.619	-1.179%	68	-35.464%
2022-10-16	50.211	50.211	50.211	50.211	-4.894%	4	-36.225%
2022-10-14	52.795	52.795	52.795	52.795	+3.715%	7	-39.347%
2022-10-10	50.506	50.976	50.506	50.904	-2.138%	16	-37.093%
2022-10-09	51.673	52.016	51.673	52.016	+0.543%	64	-38.438%
2022-10-08	50.212	51.930	50.212	51.735	+4.496%	1,131	-38.104%
2022-10-07	49.509	49.509	49.509	49.509	-0.208%	8	-35.321%
2022-10-05	49.251	49.896	49.251	49.612	+0.415%	341	-35.455%
2022-10-04	49.234	49.638	49.234	49.407	+2.470%	58	-35.187%
2022-10-03	48.216	48.216	48.216	48.216	-3.597%	0.12634039	-33.586%
2022-10-02	49.615	50.015	49.615	50.015	+2.080%	2	-35.975%
2022-10-01	48.996	48.996	48.996	48.996	-5.331%	1	-34.644%
2022-09-29	51.818	51.818	51.755	51.755	+0.250%	18	-38.128%
2022-09-28	50.711	51.626	50.711	51.626	+0.072%	6	-37.973%
2022-09-27	53.843	53.843	51.451	51.589	-4.537%	96	-37.929%
2022-09-26	50.127	55.374	50.117	54.041	+7.576%	176	-40.745%
2022-09-25	50.820	51.177	50.235	50.235	-1.616%	22	-36.256%
2022-09-24	51.696	51.795	51.060	51.060	+1.111%	13	-37.286%
2022-09-23	51.282	51.291	50.499	50.499	-0.225%	11	-36.589%
2022-09-22	50.527	50.613	50.527	50.613	+5.444%	11	-36.732%
2022-09-21	49.132	51.183	48.000	48.000	-2.099%	77	-33.288%
2022-09-20	49.166	49.635	48.764	49.029	+2.786%	108	-34.688%
2022-09-19	48.435	48.435	47.700	47.700	-2.424%	17	-32.868%
2022-09-18	52.306	52.306	48.885	48.885	-6.951%	38	-34.495%
2022-09-17	52.537	52.537	52.537	52.537	+2.135%	4	-39.049%
2022-09-16	52.504	52.504	51.000	51.439	-0.318%	31	-37.748%
2022-09-15	52.176	53.200	51.140	51.603	-0.305%	69	-37.945%
2022-09-14	52.213	52.213	51.761	51.761	-0.014%	24	-38.135%
2022-09-13	52.969	54.214	51.768	51.768	-4.084%	112	-38.143%
2022-09-12	55.160	55.160	50.284	53.972	-2.154%	80	-40.669%
2022-09-11	55.148	55.160	55.047	55.160	+0.426%	17	-41.947%
2022-09-10	54.958	54.958	54.064	54.926	-0.276%	13	-41.700%
2022-09-09	53.653	55.310	53.623	55.078	+3.587%	92	-41.861%
2022-09-08	53.171	53.171	53.171	53.171	+5.183%	1	-39.775%
2022-09-07	50.150	50.551	49.795	50.551	+0.113%	92	-36.654%
2022-09-06	52.180	52.300	49.905	50.494	-4.013%	115	-36.583%
2022-09-05	52.915	52.915	52.605	52.605	0.000%	10	-39.127%
2022-09-04	52.896	52.906	52.605	52.605	-0.887%	0.89302732	-39.127%
2022-09-03	53.764	53.764	52.615	53.076	-1.609%	16	-39.668%
2022-09-02	52.562	53.944	52.562	53.944	+2.281%	9	-40.638%
2022-09-01	50.926	52.741	50.800	52.741	+1.907%	31	-39.284%
2022-08-31	52.406	52.406	51.754	51.754	+1.092%	1	-38.127%
2022-08-30	51.195	51.195	51.195	51.195	-1.690%	9	-37.451%
2022-08-29	52.258	52.516	51.955	52.075	-2.747%	60	-38.508%
2022-08-28	53.546	53.546	53.546	53.546	+3.080%	3	-40.197%
2022-08-27	52.071	52.188	51.856	51.946	-1.492%	63	-38.355%
2022-08-26	55.159	55.159	52.733	52.733	-5.368%	43	-39.275%
2022-08-25	55.171	55.843	55.171	55.724	-0.370%	36	-42.535%
2022-08-24	56.414	56.590	55.929	55.931	-1.240%	200	-42.747%
2022-08-23	55.555	56.633	54.384	56.633	+4.036%	15	-43.457%
2022-08-22	52.860	55.000	52.537	54.436	+0.132%	62	-41.175%
2022-08-21	52.890	54.880	52.890	54.364	+2.574%	55	-41.097%
2022-08-20	53.000	53.000	53.000	53.000	+1.923%	38	-39.581%
2022-08-19	56.500	56.500	51.942	52.000	-7.965%	180	-38.419%
2022-08-18	59.196	59.196	56.500	56.500	-4.884%	4	-43.324%
2022-08-17	61.496	62.317	58.860	59.401	-2.474%	19	-46.092%
2022-08-16	60.908	60.908	60.908	60.908	+0.249%	2	-47.426%
2022-08-15	61.342	61.342	60.068	60.757	-0.795%	47	-47.295%
2022-08-14	61.392	61.392	61.244	61.244	-1.613%	6	-47.714%
2022-08-13	62.248	62.248	62.248	62.248	+1.944%	5	-48.557%
2022-08-12	61.417	61.418	61.029	61.061	-0.757%	111	-47.557%
2022-08-11	61.096	61.527	59.993	61.527	+2.545%	54	-47.955%
2022-08-07	60.000	60.000	60.000	60.000	-1.639%	15	-46.630%
2022-08-06	83.961	83.961	60.900	61.000	+4.373%	3	-47.505%
2022-08-04	59.711	60.705	58.444	58.444	-1.453%	41	-45.209%
2022-08-03	59.032	60.781	58.626	59.306	-0.562%	53	-46.005%
2022-08-02	58.380	59.641	57.651	59.641	+2.994%	7	-46.309%
2022-08-01	58.501	58.749	57.907	57.907	-3.488%	21	-44.701%
2022-07-31	60.977	61.789	60.000	60.000	-3.212%	12	-46.630%
2022-07-30	62.295	64.146	61.991	61.991	+0.602%	21	-48.344%
2022-07-29	63.166	63.166	61.130	61.620	-1.528%	28	-48.033%
2022-07-28	58.000	62.866	58.000	62.576	+10.461%	34	-48.827%
2022-07-27	54.713	56.650	54.129	56.650	+7.618%	20	-43.474%
2022-07-26	52.500	52.868	52.000	52.640	-0.679%	70	-39.168%
2022-07-25	54.153	54.227	53.000	53.000	-5.317%	51	-39.581%
2022-07-24	56.291	56.321	55.976	55.976	+0.776%	24	-42.793%
2022-07-23	55.545	55.545	55.545	55.545	-2.277%	0.2	-42.349%
2022-07-22	57.194	59.039	56.839	56.839	+1.835%	63	-43.662%
2022-07-21	54.458	55.815	54.458	55.815	-1.596%	11	-42.628%
2022-07-20	56.644	57.436	56.456	56.720	-2.207%	63	-43.544%
2022-07-19	58.000	58.000	58.000	58.000	+2.113%	1.0	-44.790%
2022-07-18	55.337	56.800	55.337	56.800	+3.563%	9	-43.623%
2022-07-17	54.200	55.561	53.375	54.846	+1.698%	20	-41.615%
2022-07-16	51.718	53.930	51.718	53.930	+2.241%	6	-40.623%
2022-07-15	51.706	52.748	51.706	52.748	+4.305%	32	-39.292%
2022-07-14	50.235	51.468	50.235	50.571	+2.292%	40	-36.679%
2022-07-13	50.387	50.948	49.332	49.438	-3.260%	10	-35.228%
2022-07-12	50.000	51.244	49.250	51.104	+2.208%	82	-37.340%
2022-07-11	53.500	53.500	50.000	50.000	-7.407%	67	-35.956%
2022-07-10	56.000	56.000	53.500	54.000	-3.571%	19	-40.700%
2022-07-09	55.415	57.279	55.415	56.000	+1.444%	7	-42.818%
2022-07-07	53.514	55.541	53.514	55.203	+4.571%	82	-41.992%
2022-07-06	51.962	53.450	51.962	52.790	-0.134%	16	-39.341%
2022-07-05	52.649	53.288	51.053	52.861	+0.538%	84	-39.422%
2022-07-04	50.331	52.950	50.331	52.578	+3.694%	58	-39.096%
2022-07-03	50.500	50.848	49.800	50.705	+0.324%	54	-36.846%
2022-07-02	49.457	53.518	49.457	50.541	+2.621%	61	-36.642%
2022-07-01	53.428	53.428	49.250	49.250	-3.818%	75	-34.981%
2022-06-30	54.000	54.000	50.212	51.205	-5.176%	246	-37.463%
2022-06-29	54.000	54.000	54.000	54.000	-0.917%	2	-40.700%
2022-06-28	56.360	58.500	54.500	54.500	-3.634%	151	-41.244%
2022-06-27	57.750	58.500	56.555	56.555	-2.491%	14	-43.379%
2022-06-26	59.750	59.750	58.000	58.000	-2.521%	18	-44.790%
2022-06-25	60.000	60.000	59.500	59.500	-0.833%	19	-46.182%
2022-06-24	61.000	61.000	60.000	60.000	-2.041%	14	-46.630%
2022-06-23	60.000	61.500	60.000	61.250	+3.184%	17	-47.719%
2022-06-22	59.635	59.635	59.360	59.360	-3.480%	3	-46.055%
2022-06-21	61.500	61.500	61.500	61.500	-1.754%	11	-47.932%
2022-06-20	60.800	62.598	60.800	62.598	+13.378%	30	-48.845%
2022-06-19	54.250	55.376	53.750	55.212	-4.830%	22	-42.002%
2022-06-18	50.500	58.014	50.250	58.014	+8.844%	64	-44.803%
2022-06-17	52.999	53.300	50.500	53.300	-0.374%	289	-39.921%
2022-06-16	50.000	53.500	50.000	53.500	+13.228%	4	-40.146%
2022-06-15	49.000	49.000	47.250	47.250	-13.916%	50	-32.229%
2022-06-14	44.000	54.888	43.250	54.888	+18.677%	50	-41.659%
2022-06-13	46.662	46.662	43.250	46.250	-5.568%	16	-30.763%
2022-06-12	53.000	53.000	48.977	48.977	-12.680%	34	-34.618%
2022-06-11	62.753	77.722	56.089	56.089	+5.828%	2	-42.909%
2022-06-10	53.000	53.000	53.000	53.000	-0.468%	4	-39.581%
2022-06-09	52.966	53.249	52.966	53.249	+1.481%	41	-39.864%
2022-06-08	52.472	52.472	52.472	52.472	-0.798%	40	-38.973%
2022-06-07	54.800	54.800	52.894	52.894	-3.478%	2	-39.460%
2022-06-06	57.000	57.000	54.800	54.800	-0.364%	46	-41.566%
2022-06-05	54.800	55.000	54.800	55.000	+1.852%	16	-41.778%
2022-06-04	54.000	54.000	54.000	54.000	+5.949%	9	-40.700%
2022-06-03	54.158	62.321	50.820	50.968	+2.578%	130	-37.172%
2022-06-02	49.048	51.654	48.871	49.687	+2.027%	0.6823	-35.553%
2022-06-01	51.046	79.999	48.700	48.700	-3.587%	26	-34.246%
2022-05-31	51.750	53.811	50.000	50.512	-2.862%	38	-36.605%
2022-05-30	49.432	52.000	49.432	52.000	+7.095%	13	-38.419%
2022-05-29	46.823	49.434	46.823	48.555	+5.554%	39	-34.050%
2022-05-28	44.893	46.400	44.893	46.000	+4.541%	27	-30.387%
2022-05-27	48.500	48.500	44.002	44.002	-9.274%	51	-27.226%
2022-05-26	49.250	53.084	47.000	48.500	-2.922%	64	-33.975%
2022-05-25	57.240	57.240	49.250	49.960	+0.925%	37	-35.905%
2022-05-24	49.500	53.499	48.000	49.502	+0.004%	35	-35.312%
2022-05-23	48.613	55.421	47.500	49.500	+4.125%	42	-35.309%
2022-05-22	46.147	47.602	45.983	47.539	+3.276%	12	-32.641%
2022-05-21	45.500	46.454	45.000	46.031	-2.452%	41	-30.434%
2022-05-20	47.720	48.180	45.676	47.188	-0.289%	62	-32.140%
2022-05-19	48.003	51.796	47.325	47.325	-4.970%	32	-32.336%
2022-05-18	54.295	54.791	49.800	49.800	-9.127%	46	-35.699%
2022-05-17	51.968	54.802	51.968	54.802	+7.715%	16	-41.568%
2022-05-16	52.100	52.100	49.851	50.877	+1.742%	45	-37.060%
2022-05-15	52.003	52.003	50.006	50.006	-2.935%	10	-35.964%
2022-05-14	51.030	52.223	48.050	51.518	+1.772%	49	-37.843%
2022-05-13	48.867	52.504	47.571	50.621	+3.589%	247	-36.742%
2022-05-12	50.806	52.000	45.000	48.867	-2.521%	128	-34.471%
2022-05-11	60.061	60.480	47.738	50.131	-16.937%	303	-36.123%
2022-05-10	56.795	62.100	56.795	60.353	+6.240%	730	-46.942%
2022-05-09	67.147	67.147	56.808	56.808	-15.066%	91	-43.631%
2022-05-08	65.535	67.081	65.001	66.885	+1.456%	53	-52.124%
2022-05-07	68.252	68.496	65.925	65.925	-3.347%	3	-51.427%
2022-05-06	69.600	69.725	67.468	68.208	-2.464%	46	-53.052%
2022-05-05	74.275	74.486	69.069	69.931	-5.960%	118	-54.209%
2022-05-04	68.885	74.363	68.840	74.363	+9.287%	46	-56.938%
2022-05-03	70.268	71.241	67.894	68.044	-3.279%	60	-52.939%
2022-05-02	70.723	72.821	68.800	70.351	+0.735%	34	-54.483%
2022-05-01	67.213	70.621	67.213	69.838	+3.012%	102	-54.148%
2022-04-30	71.859	71.859	66.398	67.796	-5.608%	135	-52.767%
2022-04-29	74.907	74.907	71.824	71.824	-3.060%	22	-55.416%
2022-04-28	73.867	74.886	73.867	74.091	+0.595%	43	-56.780%
2022-04-27	71.914	73.773	71.829	73.653	+1.058%	10	-56.523%
2022-04-26	75.109	75.929	72.223	72.882	-3.091%	120	-56.063%
2022-04-25	72.894	75.207	71.842	75.207	+1.331%	115	-57.422%
2022-04-24	73.611	74.668	73.370	74.219	+0.070%	11	-56.855%
2022-04-23	73.697	74.182	73.697	74.167	+0.638%	5	-56.824%
2022-04-22	75.949	76.441	73.270	73.697	-2.601%	38	-56.549%
2022-04-21	79.374	79.374	75.000	75.665	-3.676%	15	-57.679%
2022-04-20	78.951	79.086	78.170	78.553	-1.057%	11	-59.235%
2022-04-19	78.745	79.392	78.360	79.392	+2.575%	7	-59.666%
2022-04-18	76.160	77.399	75.000	77.399	-0.041%	37	-58.627%
2022-04-17	79.938	80.311	77.431	77.431	-3.036%	5	-58.644%
2022-04-16	79.079	79.855	79.079	79.855	+0.682%	0.4715	-59.900%
2022-04-15	78.294	79.566	78.257	79.314	+1.979%	4	-59.626%
2022-04-14	80.229	80.229	77.282	77.775	-1.153%	2	-58.827%
2022-04-13	76.433	79.823	75.796	78.682	+2.944%	11	-59.302%
2022-04-12	73.703	76.901	73.703	76.432	+3.835%	70	-58.104%
2022-04-11	77.762	91.500	73.336	73.609	-7.795%	40	-56.497%
2022-04-10	79.841	79.841	79.832	79.832	+0.295%	12	-59.888%
2022-04-09	80.000	80.000	79.597	79.597	-1.538%	23	-59.770%
2022-04-08	83.078	83.078	80.840	80.840	-1.258%	15	-60.388%
2022-04-07	83.184	83.793	80.431	81.870	+0.016%	70	-60.887%
2022-04-06	85.401	85.401	81.857	81.857	-8.335%	16	-60.881%
2022-04-05	89.638	89.638	89.300	89.300	+0.798%	1	-64.141%
2022-04-04	89.375	89.375	88.140	88.593	-2.778%	6	-63.855%
2022-04-03	89.587	92.095	87.651	91.124	+0.458%	20	-64.859%
2022-04-02	86.755	90.734	86.755	90.709	+4.449%	45	-64.698%
2022-04-01	86.030	87.150	83.166	86.845	+1.618%	18	-63.127%
2022-03-31	87.529	89.973	84.331	85.462	-3.253%	20	-62.531%
2022-03-30	88.388	90.225	86.639	88.336	+0.034%	62	-63.750%
2022-03-29	85.977	90.202	85.968	88.306	-1.239%	73	-63.737%
2022-03-28	86.561	90.448	86.386	89.414	+4.617%	80	-64.187%
2022-03-27	82.494	85.468	82.179	85.468	+4.490%	5	-62.533%
2022-03-26	81.255	81.798	80.827	81.795	+0.158%	22	-60.851%
2022-03-25	84.762	84.762	81.605	81.666	-1.311%	24	-60.789%
2022-03-24	81.911	82.912	80.650	82.751	+0.079%	53	-61.303%
2022-03-23	83.106	83.896	81.286	82.686	+2.114%	54	-61.273%
2022-03-22	79.550	80.974	79.400	80.974	+5.100%	23	-60.454%
2022-03-21	78.423	78.967	75.669	77.045	+1.120%	64	-58.437%
2022-03-20	75.433	78.970	73.129	76.192	+2.146%	56	-57.972%
2022-03-19	73.359	75.061	73.359	74.591	+2.975%	86	-57.070%
2022-03-18	69.876	72.481	69.489	72.436	+2.943%	16	-55.793%
2022-03-17	70.781	70.925	70.200	70.365	-0.379%	34	-54.492%
2022-03-16	69.804	70.940	68.834	70.633	+1.981%	59	-54.664%
2022-03-15	69.357	69.357	67.818	69.261	+2.383%	7	-53.766%
2022-03-14	68.770	69.006	67.649	67.649	-2.140%	69	-52.664%
2022-03-13	72.058	72.058	69.128	69.128	-3.725%	7	-53.677%
2022-03-12	72.632	72.632	71.500	71.803	+1.424%	7	-55.403%
2022-03-11	71.453	72.000	70.795	70.795	-1.283%	18	-54.768%
2022-03-10	74.099	74.099	71.712	71.715	-4.380%	2	-55.348%
2022-03-09	76.452	76.692	75.000	75.000	+5.005%	40	-57.304%
2022-03-08	71.370	72.182	71.198	71.425	+1.011%	16	-55.167%
2022-03-07	71.101	73.368	70.706	70.710	-1.699%	39	-54.714%
2022-03-06	72.595	72.967	71.848	71.932	-3.037%	0.2241	-55.483%
2022-03-05	73.112	74.185	73.112	74.185	-0.004%	0.96604339	-56.835%
2022-03-04	75.127	77.699	74.188	74.188	-1.105%	16	-56.837%
2022-03-03	76.866	77.377	75.017	75.017	-2.854%	10	-57.314%
2022-03-02	78.021	78.122	76.939	77.221	-3.119%	73	-58.532%
2022-03-01	78.653	80.120	78.274	79.707	+1.340%	25	-59.825%
2022-02-28	73.521	78.653	72.421	78.653	+6.983%	49	-59.287%
2022-02-27	73.877	75.235	73.192	73.519	-2.442%	18	-56.444%
2022-02-26	75.859	77.459	75.359	75.359	+1.425%	10	-57.507%
2022-02-25	74.237	76.002	73.579	74.300	+0.405%	5	-56.902%
2022-02-24	72.875	75.207	66.524	74.000	+0.466%	125	-56.727%
2022-02-23	74.398	76.000	73.657	73.657	+1.439%	48	-56.526%
2022-02-22	71.741	86.920	69.197	72.612	+1.146%	66	-55.900%
2022-02-21	74.434	75.214	71.701	71.789	-4.281%	30	-55.394%
2022-02-20	76.130	76.130	75.000	75.000	-1.484%	69	-57.304%
2022-02-19	77.909	77.909	76.130	76.130	-2.214%	4	-57.938%
2022-02-18	78.774	78.774	77.000	77.854	+1.726%	4	-58.869%
2022-02-17	80.000	80.000	76.533	76.533	-7.763%	16	-58.159%
2022-02-16	84.190	84.200	82.912	82.974	-2.875%	36	-61.407%

.dark-mode .z4d55s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4d55s{ color: #333333; background-color: white; border: 2px solid #333333; }BSVEURBitcoin SV / Eurocrypto

BSVEUR
Bitcoin SV / Euro
crypto