Dark

BSVEUR
Bitcoin SV / Euro
crypto

Inactive

Apr 7, 2023 12:15:00 AM EDT

32.02EUR-5.476%(-1.86)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	32.0220	32.0220	32.0220	32.0220	-5.476%	4	0.000%
2023-04-06	33.7000	34.0000	33.7000	33.8770	+0.525%	526	-5.476%
2023-04-05	33.7000	33.7000	33.7000	33.7000	+3.289%	36	-4.979%
2023-04-04	33.4100	33.8000	31.7200	32.6270	-1.037%	209	-1.854%
2023-04-03	32.9430	32.9690	32.3690	32.9690	+0.466%	25	-2.872%
2023-04-02	32.7670	32.8160	32.7670	32.8160	-1.121%	11	-2.420%
2023-04-01	33.1120	33.1880	33.1120	33.1880	+2.391%	1	-3.513%
2023-03-31	32.7980	32.8470	32.4130	32.4130	-1.779%	45	-1.206%
2023-03-29	33.5000	33.5000	33.0000	33.0000	-0.124%	19	-2.964%
2023-03-28	32.1300	33.0560	32.1300	33.0410	+0.185%	19	-3.084%
2023-03-27	33.5540	33.5540	32.0220	32.9800	-3.117%	59	-2.905%
2023-03-26	34.0410	34.0410	34.0410	34.0410	-0.223%	0.029	-5.931%
2023-03-25	33.4750	34.5000	33.4750	34.1170	+1.409%	60	-6.141%
2023-03-24	34.3710	34.3710	33.6060	33.6430	-1.626%	75	-4.818%
2023-03-23	33.1170	35.1900	33.1170	34.1990	+6.986%	49	-6.366%
2023-03-22	34.2120	36.1980	31.9660	31.9660	-7.757%	240	+0.175%
2023-03-21	33.1730	34.7930	31.0000	34.6540	+2.700%	159	-7.595%
2023-03-20	34.2870	34.3320	33.7430	33.7430	-3.465%	54	-5.100%
2023-03-19	34.5960	34.9540	34.2610	34.9540	-1.961%	61	-8.388%
2023-03-18	35.0790	35.6530	35.0790	35.6530	+6.717%	18	-10.184%
2023-03-17	33.4090	33.4090	33.4090	33.4090	+1.236%	0.05465099	-4.152%
2023-03-16	32.6740	33.0010	32.6740	33.0010	+0.334%	2,106	-2.967%
2023-03-15	34.2100	34.5460	32.6750	32.8910	-4.633%	136	-2.642%
2023-03-14	33.5520	35.2220	33.5520	34.4890	+2.396%	57	-7.153%
2023-03-13	32.8820	34.0310	32.1590	33.6820	+5.629%	126	-4.928%
2023-03-12	30.8410	31.9570	30.6610	31.8870	+3.392%	36	+0.423%
2023-03-11	31.3850	31.3940	30.8410	30.8410	-0.817%	101	+3.829%
2023-03-10	31.9970	31.9970	30.2360	31.0950	-1.939%	79	+2.981%
2023-03-09	34.2910	34.2910	31.4870	31.7100	-7.820%	181	+0.984%
2023-03-08	35.9790	35.9790	34.3420	34.4000	-4.389%	4,252	-6.913%
2023-03-07	35.4320	35.9800	35.4320	35.9790	+1.544%	696	-10.998%
2023-03-06	35.4320	35.4320	35.4320	35.4320	-2.750%	2	-9.624%
2023-03-05	36.3150	36.4340	36.1110	36.4340	-0.527%	7	-12.110%
2023-03-03	37.8110	37.8110	32.2680	36.6270	-6.085%	109	-12.573%
2023-03-02	38.6760	40.0000	38.6760	39.0000	+0.521%	54	-17.892%
2023-03-01	39.0000	39.0010	38.7980	38.7980	-0.003%	668	-17.465%
2023-02-28	40.3230	73.9220	38.5900	38.7990	-0.515%	38	-17.467%
2023-02-27	39.1430	39.5470	39.0000	39.0000	0.000%	45	-17.892%
2023-02-26	39.0000	39.0000	39.0000	39.0000	0.000%	1	-17.892%
2023-02-24	40.8690	40.8690	38.8290	39.0000	-4.238%	348	-17.892%
2023-02-23	40.3000	40.7260	40.3000	40.7260	+1.057%	46	-21.372%
2023-02-22	40.8780	40.8780	40.3000	40.3000	-7.271%	878	-20.541%
2023-02-21	43.0300	46.4720	43.0300	43.4600	+4.905%	7	-26.318%
2023-02-20	39.5000	42.0000	39.5000	41.4280	+4.881%	352	-22.704%
2023-02-19	40.0860	40.1370	39.5000	39.5000	0.000%	78	-18.932%
2023-02-17	39.4500	39.5000	39.4500	39.5000	-1.763%	103	-18.932%
2023-02-16	40.2090	40.2090	40.2090	40.2090	+0.523%	0.25734064	-20.361%
2023-02-15	39.0880	40.2080	38.8170	40.0000	+7.285%	150	-19.945%
2023-02-14	37.5000	37.5000	37.2840	37.2840	-1.729%	25	-14.113%
2023-02-13	38.4500	38.6000	37.9400	37.9400	-0.341%	962	-15.598%
2023-02-10	38.0700	38.5000	38.0700	38.0700	-7.146%	205	-15.887%
2023-02-05	40.6500	42.5250	40.6500	41.0000	+1.235%	8	-21.898%
2023-02-03	40.5000	40.5000	40.5000	40.5000	+5.351%	135	-20.933%
2023-02-01	38.4430	38.4430	38.4430	38.4430	-5.798%	75	-16.703%
2023-01-31	38.6190	40.9700	38.6190	40.8090	+4.638%	33	-21.532%
2023-01-30	38.8850	39.0000	38.6000	39.0000	-1.998%	4	-17.892%
2023-01-29	41.6730	41.6730	39.7950	39.7950	-0.512%	3	-19.533%
2023-01-28	41.0000	41.0000	40.0000	40.0000	-2.865%	17	-19.945%
2023-01-27	39.6830	41.1800	39.6830	41.1800	-2.602%	8	-22.239%
2023-01-26	38.5000	42.2800	38.3790	42.2800	+9.818%	39	-24.262%
2023-01-25	38.7520	39.1460	37.0000	38.5000	-4.045%	123	-16.826%
2023-01-24	41.1250	41.3290	40.0320	40.1230	-2.749%	431	-20.190%
2023-01-23	40.8740	41.3580	39.1080	41.2570	+1.701%	52	-22.384%
2023-01-21	41.3370	41.3370	40.5670	40.5670	+1.144%	134	-21.064%
2023-01-20	39.8080	40.1080	39.3600	40.1080	+4.732%	35	-20.161%
2023-01-17	38.2960	38.2960	38.2960	38.2960	-8.673%	0.02567619	-16.383%
2023-01-16	40.2610	41.9330	38.9580	41.9330	+2.253%	9	-23.635%
2023-01-14	41.8550	41.8550	41.0090	41.0090	+2.877%	2	-21.915%
2023-01-13	39.1700	39.8620	39.1310	39.8620	+3.323%	16	-19.668%
2023-01-12	38.5800	38.5800	38.5800	38.5800	-0.013%	13	-16.998%
2023-01-11	39.3480	39.3480	31.8800	38.5850	-4.794%	53	-17.009%
2023-01-09	42.0350	42.0350	40.5280	40.5280	+2.605%	40	-20.988%
2023-01-08	39.6460	39.6460	39.4590	39.4990	-2.882%	14	-18.930%
2023-01-05	40.6710	40.6710	40.6710	40.6710	+5.535%	0.21	-21.266%
2023-01-03	41.9990	41.9990	38.5380	38.5380	+0.003%	3	-16.908%
2022-12-30	38.5370	38.5370	38.5370	38.5370	-3.658%	7	-16.906%
2022-12-29	38.9960	40.0000	38.9960	40.0000	+4.319%	8	-19.945%
2022-12-28	42.5000	42.5000	38.3440	38.3440	-9.779%	834	-16.488%
2022-12-27	43.0000	43.0000	42.5000	42.5000	-1.163%	2,352	-24.654%
2022-12-26	43.0000	43.0000	43.0000	43.0000	0.000%	1,050	-25.530%
2022-12-25	43.0000	43.0010	43.0000	43.0000	0.000%	321	-25.530%
2022-12-24	43.0000	45.0000	43.0000	43.0000	0.000%	85	-25.530%
2022-12-23	43.0000	45.3850	43.0000	43.0000	0.000%	79	-25.530%
2022-12-22	43.0000	43.0000	43.0000	43.0000	0.000%	416	-25.530%
2022-12-21	43.0000	43.0000	43.0000	43.0000	-1.806%	219	-25.530%
2022-12-20	42.6000	47.0940	42.6000	43.7910	+2.796%	1,527	-26.875%
2022-12-19	42.1000	43.7620	42.1000	42.6000	+0.695%	219	-24.831%
2022-12-17	44.2020	44.2020	42.3060	42.3060	-2.210%	0.17660668	-24.309%
2022-12-16	45.3000	46.0030	43.2620	43.2620	-2.290%	1,246	-25.981%
2022-12-15	44.3720	44.6020	44.2760	44.2760	+4.179%	2	-27.676%
2022-12-14	43.0000	43.0000	42.5000	42.5000	-3.628%	1,104	-24.654%
2022-12-13	45.1650	47.0920	44.1000	44.1000	-1.336%	191	-27.388%
2022-12-12	42.7040	44.6970	42.7040	44.6970	+0.002%	5	-28.358%
2022-12-11	44.6960	44.6960	44.6960	44.6960	-5.084%	48	-28.356%
2022-12-10	47.0900	47.0900	47.0900	47.0900	+12.068%	6	-31.998%
2022-12-09	42.0190	42.0190	42.0190	42.0190	+8.827%	0.209622	-23.792%
2022-12-08	38.5210	38.6110	38.5210	38.6110	-3.518%	5	-17.065%
2022-12-07	40.0190	40.0190	40.0190	40.0190	+1.337%	18	-19.983%
2022-12-05	39.9600	39.9600	39.4910	39.4910	-15.477%	40	-18.913%
2022-12-03	41.5770	46.7220	41.5770	46.7220	+16.805%	2	-31.463%
2022-12-02	40.0000	40.0000	40.0000	40.0000	0.000%	88	-19.945%
2022-12-01	40.0000	40.0000	40.0000	40.0000	-2.788%	85	-19.945%
2022-11-30	41.1470	41.1470	41.1470	41.1470	-0.196%	3	-22.177%
2022-11-29	40.4160	47.0930	35.0140	41.2280	+2.009%	43	-22.329%
2022-11-28	37.8250	40.4160	37.8250	40.4160	+0.248%	65	-20.769%
2022-11-27	39.1320	40.3160	39.1320	40.3160	+7.538%	9	-20.572%
2022-11-25	37.7880	37.7880	37.4680	37.4900	-5.089%	18	-14.585%
2022-11-24	38.5470	39.5000	38.5470	39.5000	+2.881%	36	-18.932%
2022-11-23	37.7650	38.7570	37.7650	38.3940	+4.085%	31	-16.596%
2022-11-22	36.6560	36.8870	36.6560	36.8870	+2.464%	2	-13.189%
2022-11-21	36.1370	36.1370	36.0000	36.0000	-2.705%	9	-11.050%
2022-11-20	37.0030	37.0030	37.0010	37.0010	-2.023%	5	-13.456%
2022-11-19	37.7650	37.7650	37.7650	37.7650	+0.003%	5	-15.207%
2022-11-18	37.4710	37.7640	37.4710	37.7640	-1.004%	9	-15.205%
2022-11-17	37.3860	39.2550	37.3240	38.1470	+3.228%	23	-16.056%
2022-11-16	37.9310	38.0210	36.9540	36.9540	-2.970%	1,036	-13.346%
2022-11-15	38.5630	38.5630	38.0850	38.0850	-2.324%	27	-15.920%
2022-11-11	37.9930	39.0000	37.0500	38.9910	-0.136%	109	-17.873%
2022-11-10	36.6920	39.3060	36.6920	39.0440	+8.419%	35	-17.985%
2022-11-09	40.6200	40.6200	35.3860	36.0120	-14.718%	58	-11.080%
2022-11-08	45.2120	45.2120	38.4380	42.2270	-11.232%	119	-24.167%
2022-11-07	47.5700	47.5700	47.5700	47.5700	-2.081%	1	-32.684%
2022-11-06	48.5810	48.5810	48.5810	48.5810	-0.813%	0.61661249	-34.085%
2022-11-04	48.7570	48.9790	48.7570	48.9790	+1.660%	7	-34.621%
2022-11-02	48.1790	48.1790	48.1790	48.1790	-0.066%	6	-33.535%
2022-10-30	48.0200	48.2110	48.0200	48.2110	+0.229%	15	-33.579%
2022-10-28	47.5220	48.1010	47.5220	48.1010	+1.387%	9	-33.428%
2022-10-27	47.4670	47.4670	47.4430	47.4430	-0.574%	48	-32.504%
2022-10-26	48.4140	48.8580	47.6980	47.7170	-0.945%	100	-32.892%
2022-10-25	48.1500	48.1720	47.9920	48.1720	+2.526%	35	-33.526%
2022-10-24	48.0110	48.0110	46.9680	46.9850	-2.893%	44	-31.846%
2022-10-23	47.0800	48.3850	46.9840	48.3850	+0.880%	135	-33.818%
2022-10-22	48.0410	48.3850	47.9630	47.9630	+2.125%	63	-33.236%
2022-10-21	47.2870	47.6020	46.9650	46.9650	-4.214%	150	-31.817%
2022-10-20	48.8100	49.0820	48.8100	49.0310	+0.198%	5	-34.690%
2022-10-19	48.9630	49.0370	48.8960	48.9340	+0.805%	34	-34.561%
2022-10-18	49.5040	49.9610	48.2160	48.5430	-2.169%	103	-34.034%
2022-10-17	49.7940	50.0910	49.6190	49.6190	-1.179%	68	-35.464%
2022-10-16	50.2110	50.2110	50.2110	50.2110	-4.894%	4	-36.225%
2022-10-14	52.7950	52.7950	52.7950	52.7950	+3.715%	7	-39.347%
2022-10-10	50.5060	50.9760	50.5060	50.9040	-2.138%	16	-37.093%
2022-10-09	51.6730	52.0160	51.6730	52.0160	+0.543%	64	-38.438%
2022-10-08	50.2120	51.9300	50.2120	51.7350	+4.496%	1,131	-38.104%
2022-10-07	49.5090	49.5090	49.5090	49.5090	-0.208%	8	-35.321%
2022-10-05	49.2510	49.8960	49.2510	49.6120	+0.415%	341	-35.455%
2022-10-04	49.2340	49.6380	49.2340	49.4070	+2.470%	58	-35.187%
2022-10-03	48.2160	48.2160	48.2160	48.2160	-3.597%	0.12634039	-33.586%
2022-10-02	49.6150	50.0150	49.6150	50.0150	+2.080%	2	-35.975%
2022-10-01	48.9960	48.9960	48.9960	48.9960	-5.331%	1	-34.644%
2022-09-29	51.8180	51.8180	51.7550	51.7550	+0.250%	18	-38.128%
2022-09-28	50.7110	51.6260	50.7110	51.6260	+0.072%	6	-37.973%
2022-09-27	53.8430	53.8430	51.4510	51.5890	-4.537%	96	-37.929%
2022-09-26	50.1270	55.3740	50.1170	54.0410	+7.576%	176	-40.745%
2022-09-25	50.8200	51.1770	50.2350	50.2350	-1.616%	22	-36.256%
2022-09-24	51.6960	51.7950	51.0600	51.0600	+1.111%	13	-37.286%
2022-09-23	51.2820	51.2910	50.4990	50.4990	-0.225%	11	-36.589%
2022-09-22	50.5270	50.6130	50.5270	50.6130	+5.444%	11	-36.732%
2022-09-21	49.1320	51.1830	48.0000	48.0000	-2.099%	77	-33.288%
2022-09-20	49.1660	49.6350	48.7640	49.0290	+2.786%	108	-34.688%
2022-09-19	48.4350	48.4350	47.7000	47.7000	-2.424%	17	-32.868%
2022-09-18	52.3060	52.3060	48.8850	48.8850	-6.951%	38	-34.495%
2022-09-17	52.5370	52.5370	52.5370	52.5370	+2.135%	4	-39.049%
2022-09-16	52.5040	52.5040	51.0000	51.4390	-0.318%	31	-37.748%
2022-09-15	52.1760	53.2000	51.1400	51.6030	-0.305%	69	-37.945%
2022-09-14	52.2130	52.2130	51.7610	51.7610	-0.014%	24	-38.135%
2022-09-13	52.9690	54.2140	51.7680	51.7680	-4.084%	112	-38.143%
2022-09-12	55.1600	55.1600	50.2840	53.9720	-2.154%	80	-40.669%
2022-09-11	55.1480	55.1600	55.0470	55.1600	+0.426%	17	-41.947%
2022-09-10	54.9580	54.9580	54.0640	54.9260	-0.276%	13	-41.700%
2022-09-09	53.6530	55.3100	53.6230	55.0780	+3.587%	92	-41.861%
2022-09-08	53.1710	53.1710	53.1710	53.1710	+5.183%	1	-39.775%
2022-09-07	50.1500	50.5510	49.7950	50.5510	+0.113%	92	-36.654%
2022-09-06	52.1800	52.3000	49.9050	50.4940	-4.013%	115	-36.583%
2022-09-05	52.9150	52.9150	52.6050	52.6050	0.000%	10	-39.127%
2022-09-04	52.8960	52.9060	52.6050	52.6050	-0.887%	0.89302732	-39.127%
2022-09-03	53.7640	53.7640	52.6150	53.0760	-1.609%	16	-39.668%
2022-09-02	52.5620	53.9440	52.5620	53.9440	+2.281%	9	-40.638%
2022-09-01	50.9260	52.7410	50.8000	52.7410	+1.907%	31	-39.284%
2022-08-31	52.4060	52.4060	51.7540	51.7540	+1.092%	1	-38.127%
2022-08-30	51.1950	51.1950	51.1950	51.1950	-1.690%	9	-37.451%
2022-08-29	52.2580	52.5160	51.9550	52.0750	-2.747%	60	-38.508%
2022-08-28	53.5460	53.5460	53.5460	53.5460	+3.080%	3	-40.197%
2022-08-27	52.0710	52.1880	51.8560	51.9460	-1.492%	63	-38.355%
2022-08-26	55.1590	55.1590	52.7330	52.7330	-5.368%	43	-39.275%
2022-08-25	55.1710	55.8430	55.1710	55.7240	-0.370%	36	-42.535%
2022-08-24	56.4140	56.5900	55.9290	55.9310	-1.240%	200	-42.747%
2022-08-23	55.5550	56.6330	54.3840	56.6330	+4.036%	15	-43.457%
2022-08-22	52.8600	55.0000	52.5370	54.4360	+0.132%	62	-41.175%
2022-08-21	52.8900	54.8800	52.8900	54.3640	+2.574%	55	-41.097%
2022-08-20	53.0000	53.0000	53.0000	53.0000	+1.923%	38	-39.581%
2022-08-19	56.5000	56.5000	51.9420	52.0000	-7.965%	180	-38.419%
2022-08-18	59.1960	59.1960	56.5000	56.5000	-4.884%	4	-43.324%
2022-08-17	61.4960	62.3170	58.8600	59.4010	-2.474%	19	-46.092%
2022-08-16	60.9080	60.9080	60.9080	60.9080	+0.249%	2	-47.426%
2022-08-15	61.3420	61.3420	60.0680	60.7570	-0.795%	47	-47.295%
2022-08-14	61.3920	61.3920	61.2440	61.2440	-1.613%	6	-47.714%
2022-08-13	62.2480	62.2480	62.2480	62.2480	+1.944%	5	-48.557%
2022-08-12	61.4170	61.4180	61.0290	61.0610	-0.757%	111	-47.557%
2022-08-11	61.0960	61.5270	59.9930	61.5270	+2.545%	54	-47.955%
2022-08-07	60.0000	60.0000	60.0000	60.0000	-1.639%	15	-46.630%
2022-08-06	83.9610	83.9610	60.9000	61.0000	+4.373%	3	-47.505%
2022-08-04	59.7110	60.7050	58.4440	58.4440	-1.453%	41	-45.209%
2022-08-03	59.0320	60.7810	58.6260	59.3060	-0.562%	53	-46.005%
2022-08-02	58.3800	59.6410	57.6510	59.6410	+2.994%	7	-46.309%
2022-08-01	58.5010	58.7490	57.9070	57.9070	-3.488%	21	-44.701%
2022-07-31	60.9770	61.7890	60.0000	60.0000	-3.212%	12	-46.630%
2022-07-30	62.2950	64.1460	61.9910	61.9910	+0.602%	21	-48.344%
2022-07-29	63.1660	63.1660	61.1300	61.6200	-1.528%	28	-48.033%
2022-07-28	58.0000	62.8660	58.0000	62.5760	+10.461%	34	-48.827%
2022-07-27	54.7130	56.6500	54.1290	56.6500	+7.618%	20	-43.474%
2022-07-26	52.5000	52.8680	52.0000	52.6400	-0.679%	70	-39.168%
2022-07-25	54.1530	54.2270	53.0000	53.0000	-5.317%	51	-39.581%
2022-07-24	56.2910	56.3210	55.9760	55.9760	+0.776%	24	-42.793%
2022-07-23	55.5450	55.5450	55.5450	55.5450	-2.277%	0.2	-42.349%
2022-07-22	57.1940	59.0390	56.8390	56.8390	+1.835%	63	-43.662%
2022-07-21	54.4580	55.8150	54.4580	55.8150	-1.596%	11	-42.628%
2022-07-20	56.6440	57.4360	56.4560	56.7200	-2.207%	63	-43.544%
2022-07-19	58.0000	58.0000	58.0000	58.0000	+2.113%	1.0	-44.790%
2022-07-18	55.3370	56.8000	55.3370	56.8000	+3.563%	9	-43.623%
2022-07-17	54.2000	55.5610	53.3750	54.8460	+1.698%	20	-41.615%
2022-07-16	51.7180	53.9300	51.7180	53.9300	+2.241%	6	-40.623%
2022-07-15	51.7060	52.7480	51.7060	52.7480	+4.305%	32	-39.292%
2022-07-14	50.2350	51.4680	50.2350	50.5710	+2.292%	40	-36.679%
2022-07-13	50.3870	50.9480	49.3320	49.4380	-3.260%	10	-35.228%
2022-07-12	50.0000	51.2440	49.2500	51.1040	+2.208%	82	-37.340%
2022-07-11	53.5000	53.5000	50.0000	50.0000	-7.407%	67	-35.956%
2022-07-10	56.0000	56.0000	53.5000	54.0000	-3.571%	19	-40.700%
2022-07-09	55.4150	57.2790	55.4150	56.0000	+1.444%	7	-42.818%
2022-07-07	53.5140	55.5410	53.5140	55.2030	+4.571%	82	-41.992%
2022-07-06	51.9620	53.4500	51.9620	52.7900	-0.134%	16	-39.341%
2022-07-05	52.6490	53.2880	51.0530	52.8610	+0.538%	84	-39.422%
2022-07-04	50.3310	52.9500	50.3310	52.5780	+3.694%	58	-39.096%
2022-07-03	50.5000	50.8480	49.8000	50.7050	+0.324%	54	-36.846%
2022-07-02	49.4570	53.5180	49.4570	50.5410	+2.621%	61	-36.642%
2022-07-01	53.4280	53.4280	49.2500	49.2500	-3.818%	75	-34.981%
2022-06-30	54.0000	54.0000	50.2120	51.2050	-5.176%	246	-37.463%
2022-06-29	54.0000	54.0000	54.0000	54.0000	-0.917%	2	-40.700%
2022-06-28	56.3600	58.5000	54.5000	54.5000	-3.634%	151	-41.244%
2022-06-27	57.7500	58.5000	56.5550	56.5550	-2.491%	14	-43.379%
2022-06-26	59.7500	59.7500	58.0000	58.0000	-2.521%	18	-44.790%
2022-06-25	60.0000	60.0000	59.5000	59.5000	-0.833%	19	-46.182%
2022-06-24	61.0000	61.0000	60.0000	60.0000	-2.041%	14	-46.630%
2022-06-23	60.0000	61.5000	60.0000	61.2500	+3.184%	17	-47.719%
2022-06-22	59.6350	59.6350	59.3600	59.3600	-3.480%	3	-46.055%
2022-06-21	61.5000	61.5000	61.5000	61.5000	-1.754%	11	-47.932%
2022-06-20	60.8000	62.5980	60.8000	62.5980	+13.378%	30	-48.845%
2022-06-19	54.2500	55.3760	53.7500	55.2120	-4.830%	22	-42.002%
2022-06-18	50.5000	58.0140	50.2500	58.0140	+8.844%	64	-44.803%
2022-06-17	52.9990	53.3000	50.5000	53.3000	-0.374%	289	-39.921%
2022-06-16	50.0000	53.5000	50.0000	53.5000	+13.228%	4	-40.146%
2022-06-15	49.0000	49.0000	47.2500	47.2500	-13.916%	50	-32.229%
2022-06-14	44.0000	54.8880	43.2500	54.8880	+18.677%	50	-41.659%
2022-06-13	46.6620	46.6620	43.2500	46.2500	-5.568%	16	-30.763%
2022-06-12	53.0000	53.0000	48.9770	48.9770	-12.680%	34	-34.618%
2022-06-11	62.7530	77.7220	56.0890	56.0890	+5.828%	2	-42.909%
2022-06-10	53.0000	53.0000	53.0000	53.0000	-0.468%	4	-39.581%
2022-06-09	52.9660	53.2490	52.9660	53.2490	+1.481%	41	-39.864%
2022-06-08	52.4720	52.4720	52.4720	52.4720	-0.798%	40	-38.973%
2022-06-07	54.8000	54.8000	52.8940	52.8940	-3.478%	2	-39.460%
2022-06-06	57.0000	57.0000	54.8000	54.8000	-0.364%	46	-41.566%
2022-06-05	54.8000	55.0000	54.8000	55.0000	+1.852%	16	-41.778%
2022-06-04	54.0000	54.0000	54.0000	54.0000	+5.949%	9	-40.700%
2022-06-03	54.1580	62.3210	50.8200	50.9680	+2.578%	130	-37.172%
2022-06-02	49.0480	51.6540	48.8710	49.6870	+2.027%	0.6823	-35.553%
2022-06-01	51.0460	79.9990	48.7000	48.7000	-3.587%	26	-34.246%
2022-05-31	51.7500	53.8110	50.0000	50.5120	-2.862%	38	-36.605%
2022-05-30	49.4320	52.0000	49.4320	52.0000	+7.095%	13	-38.419%
2022-05-29	46.8230	49.4340	46.8230	48.5550	+5.554%	39	-34.050%
2022-05-28	44.8930	46.4000	44.8930	46.0000	+4.541%	27	-30.387%
2022-05-27	48.5000	48.5000	44.0020	44.0020	-9.274%	51	-27.226%
2022-05-26	49.2500	53.0840	47.0000	48.5000	-2.922%	64	-33.975%
2022-05-25	57.2400	57.2400	49.2500	49.9600	+0.925%	37	-35.905%
2022-05-24	49.5000	53.4990	48.0000	49.5020	+0.004%	35	-35.312%
2022-05-23	48.6130	55.4210	47.5000	49.5000	+4.125%	42	-35.309%
2022-05-22	46.1470	47.6020	45.9830	47.5390	+3.276%	12	-32.641%
2022-05-21	45.5000	46.4540	45.0000	46.0310	-2.452%	41	-30.434%
2022-05-20	47.7200	48.1800	45.6760	47.1880	-0.289%	62	-32.140%
2022-05-19	48.0030	51.7960	47.3250	47.3250	-4.970%	32	-32.336%
2022-05-18	54.2950	54.7910	49.8000	49.8000	-9.127%	46	-35.699%
2022-05-17	51.9680	54.8020	51.9680	54.8020	+7.715%	16	-41.568%
2022-05-16	52.1000	52.1000	49.8510	50.8770	+1.742%	45	-37.060%
2022-05-15	52.0030	52.0030	50.0060	50.0060	-2.935%	10	-35.964%
2022-05-14	51.0300	52.2230	48.0500	51.5180	+1.772%	49	-37.843%
2022-05-13	48.8670	52.5040	47.5710	50.6210	+3.589%	247	-36.742%
2022-05-12	50.8060	52.0000	45.0000	48.8670	-2.521%	128	-34.471%
2022-05-11	60.0610	60.4800	47.7380	50.1310	-16.937%	303	-36.123%
2022-05-10	56.7950	62.1000	56.7950	60.3530	+6.240%	730	-46.942%
2022-05-09	67.1470	67.1470	56.8080	56.8080	-15.066%	91	-43.631%
2022-05-08	65.5350	67.0810	65.0010	66.8850	+1.456%	53	-52.124%
2022-05-07	68.2520	68.4960	65.9250	65.9250	-3.347%	3	-51.427%
2022-05-06	69.6000	69.7250	67.4680	68.2080	-2.464%	46	-53.052%
2022-05-05	74.2750	74.4860	69.0690	69.9310	-5.960%	118	-54.209%
2022-05-04	68.8850	74.3630	68.8400	74.3630	+9.287%	46	-56.938%
2022-05-03	70.2680	71.2410	67.8940	68.0440	-3.279%	60	-52.939%
2022-05-02	70.7230	72.8210	68.8000	70.3510	+0.735%	34	-54.483%
2022-05-01	67.2130	70.6210	67.2130	69.8380	+3.012%	102	-54.148%
2022-04-30	71.8590	71.8590	66.3980	67.7960	-5.608%	135	-52.767%
2022-04-29	74.9070	74.9070	71.8240	71.8240	-3.060%	22	-55.416%
2022-04-28	73.8670	74.8860	73.8670	74.0910	+0.595%	43	-56.780%
2022-04-27	71.9140	73.7730	71.8290	73.6530	+1.058%	10	-56.523%
2022-04-26	75.1090	75.9290	72.2230	72.8820	-3.091%	120	-56.063%
2022-04-25	72.8940	75.2070	71.8420	75.2070	+1.331%	115	-57.422%
2022-04-24	73.6110	74.6680	73.3700	74.2190	+0.070%	11	-56.855%
2022-04-23	73.6970	74.1820	73.6970	74.1670	+0.638%	5	-56.824%
2022-04-22	75.9490	76.4410	73.2700	73.6970	-2.601%	38	-56.549%
2022-04-21	79.3740	79.3740	75.0000	75.6650	-3.676%	15	-57.679%
2022-04-20	78.9510	79.0860	78.1700	78.5530	-1.057%	11	-59.235%
2022-04-19	78.7450	79.3920	78.3600	79.3920	+2.575%	7	-59.666%
2022-04-18	76.1600	77.3990	75.0000	77.3990	-0.041%	37	-58.627%
2022-04-17	79.9380	80.3110	77.4310	77.4310	-3.036%	5	-58.644%
2022-04-16	79.0790	79.8550	79.0790	79.8550	+0.682%	0.4715	-59.900%
2022-04-15	78.2940	79.5660	78.2570	79.3140	+1.979%	4	-59.626%
2022-04-14	80.2290	80.2290	77.2820	77.7750	-1.153%	2	-58.827%
2022-04-13	76.4330	79.8230	75.7960	78.6820	+2.944%	11	-59.302%
2022-04-12	73.7030	76.9010	73.7030	76.4320	+3.835%	70	-58.104%
2022-04-11	77.7620	91.5000	73.3360	73.6090	-7.795%	40	-56.497%
2022-04-10	79.8410	79.8410	79.8320	79.8320	+0.295%	12	-59.888%
2022-04-09	80.0000	80.0000	79.5970	79.5970	-1.538%	23	-59.770%
2022-04-08	83.0780	83.0780	80.8400	80.8400	-1.258%	15	-60.388%
2022-04-07	83.1840	83.7930	80.4310	81.8700	+0.016%	70	-60.887%
2022-04-06	85.4010	85.4010	81.8570	81.8570	-8.335%	16	-60.881%
2022-04-05	89.6380	89.6380	89.3000	89.3000	+0.798%	1	-64.141%
2022-04-04	89.3750	89.3750	88.1400	88.5930	-2.778%	6	-63.855%
2022-04-03	89.5870	92.0950	87.6510	91.1240	+0.458%	20	-64.859%
2022-04-02	86.7550	90.7340	86.7550	90.7090	+4.449%	45	-64.698%
2022-04-01	86.0300	87.1500	83.1660	86.8450	+1.618%	18	-63.127%
2022-03-31	87.5290	89.9730	84.3310	85.4620	-3.253%	20	-62.531%
2022-03-30	88.3880	90.2250	86.6390	88.3360	+0.034%	62	-63.750%
2022-03-29	85.9770	90.2020	85.9680	88.3060	-1.239%	73	-63.737%
2022-03-28	86.5610	90.4480	86.3860	89.4140	+4.617%	80	-64.187%
2022-03-27	82.4940	85.4680	82.1790	85.4680	+4.490%	5	-62.533%
2022-03-26	81.2550	81.7980	80.8270	81.7950	+0.158%	22	-60.851%
2022-03-25	84.7620	84.7620	81.6050	81.6660	-1.311%	24	-60.789%
2022-03-24	81.9110	82.9120	80.6500	82.7510	+0.079%	53	-61.303%
2022-03-23	83.1060	83.8960	81.2860	82.6860	+2.114%	54	-61.273%
2022-03-22	79.5500	80.9740	79.4000	80.9740	+5.100%	23	-60.454%
2022-03-21	78.4230	78.9670	75.6690	77.0450	+1.120%	64	-58.437%
2022-03-20	75.4330	78.9700	73.1290	76.1920	+2.146%	56	-57.972%
2022-03-19	73.3590	75.0610	73.3590	74.5910	+2.975%	86	-57.070%
2022-03-18	69.8760	72.4810	69.4890	72.4360	+2.943%	16	-55.793%
2022-03-17	70.7810	70.9250	70.2000	70.3650	-0.379%	34	-54.492%
2022-03-16	69.8040	70.9400	68.8340	70.6330	+1.981%	59	-54.664%
2022-03-15	69.3570	69.3570	67.8180	69.2610	+2.383%	7	-53.766%
2022-03-14	68.7700	69.0060	67.6490	67.6490	-2.140%	69	-52.664%
2022-03-13	72.0580	72.0580	69.1280	69.1280	-3.725%	7	-53.677%
2022-03-12	72.6320	72.6320	71.5000	71.8030	+1.424%	7	-55.403%
2022-03-11	71.4530	72.0000	70.7950	70.7950	-1.283%	18	-54.768%
2022-03-10	74.0990	74.0990	71.7120	71.7150	-4.380%	2	-55.348%
2022-03-09	76.4520	76.6920	75.0000	75.0000	+5.005%	40	-57.304%
2022-03-08	71.3700	72.1820	71.1980	71.4250	+1.011%	16	-55.167%
2022-03-07	71.1010	73.3680	70.7060	70.7100	-1.699%	39	-54.714%
2022-03-06	72.5950	72.9670	71.8480	71.9320	-3.037%	0.2241	-55.483%
2022-03-05	73.1120	74.1850	73.1120	74.1850	-0.004%	0.96604339	-56.835%
2022-03-04	75.1270	77.6990	74.1880	74.1880	-1.105%	16	-56.837%
2022-03-03	76.8660	77.3770	75.0170	75.0170	-2.854%	10	-57.314%
2022-03-02	78.0210	78.1220	76.9390	77.2210	-3.119%	73	-58.532%
2022-03-01	78.6530	80.1200	78.2740	79.7070	+1.340%	25	-59.825%
2022-02-28	73.5210	78.6530	72.4210	78.6530	+6.983%	49	-59.287%
2022-02-27	73.8770	75.2350	73.1920	73.5190	-2.442%	18	-56.444%
2022-02-26	75.8590	77.4590	75.3590	75.3590	+1.425%	10	-57.507%
2022-02-25	74.2370	76.0020	73.5790	74.3000	+0.405%	5	-56.902%
2022-02-24	72.8750	75.2070	66.5240	74.0000	+0.466%	125	-56.727%
2022-02-23	74.3980	76.0000	73.6570	73.6570	+1.439%	48	-56.526%
2022-02-22	71.7410	86.9200	69.1970	72.6120	+1.146%	66	-55.900%
2022-02-21	74.4340	75.2140	71.7010	71.7890	-4.281%	30	-55.394%
2022-02-20	76.1300	76.1300	75.0000	75.0000	-1.484%	69	-57.304%
2022-02-19	77.9090	77.9090	76.1300	76.1300	-2.214%	4	-57.938%
2022-02-18	78.7740	78.7740	77.0000	77.8540	+1.726%	4	-58.869%
2022-02-17	80.0000	80.0000	76.5330	76.5330	-7.763%	16	-58.159%
2022-02-16	84.1900	84.2000	82.9120	82.9740	-2.875%	36	-61.407%

.dark-mode .QkrDCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkrDCq{ color: #333333; background-color: white; border: 2px solid #333333; }BSVEURBitcoin SV / Eurocrypto

BSVEUR
Bitcoin SV / Euro
crypto