Dark

BSVETH
Bitcoin SV / Ethereum
crypto

Inactive

Apr 7, 2023 12:55:00 PM EDT

0.0188ETH-4.448%(-0.0009)610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-07	0.01906762	0.01932929	0.01853767	0.01875813	-4.448%	61	0.000%
2023-04-06	0.01913714	0.01966643	0.01839833	0.01963134	-0.026%	474	-4.448%
2023-04-05	0.01913810	0.01963650	0.01838136	0.01963650	+2.496%	1,505	-4.473%
2023-04-04	0.01948795	0.01950414	0.01852696	0.01915829	-1.692%	162	-2.089%
2023-04-03	0.01974674	0.02000000	0.01902940	0.01948795	-1.095%	104	-3.745%
2023-04-02	0.01960000	0.01979544	0.01917753	0.01970365	+2.443%	70	-4.799%
2023-04-01	0.01961650	0.01961650	0.01904231	0.01923374	+0.885%	24	-2.473%
2023-03-31	0.01955500	0.01969691	0.01903627	0.01906495	-2.071%	391	-1.609%
2023-03-30	0.02006972	0.02006972	0.01937579	0.01946816	-2.965%	80	-3.647%
2023-03-29	0.01960298	0.02006307	0.01921505	0.02006307	+1.955%	236	-6.504%
2023-03-28	0.02049320	0.02069466	0.01967833	0.01967833	-4.463%	588	-4.676%
2023-03-27	0.02051725	0.02077450	0.02046937	0.02059769	+0.223%	193	-8.931%
2023-03-26	0.02084369	0.02084369	0.02019317	0.02055183	+0.476%	18	-8.728%
2023-03-25	0.02062040	0.02123781	0.02028021	0.02045437	-1.251%	236	-8.293%
2023-03-24	0.02072469	0.02098779	0.02001985	0.02071351	+1.467%	152	-9.440%
2023-03-23	0.02065494	0.02102285	0.02000849	0.02041406	-0.894%	135	-8.112%
2023-03-22	0.02050264	0.02221932	0.02022808	0.02059831	-0.145%	810	-8.934%
2023-03-21	0.02066592	0.02098570	0.02000000	0.02062820	-0.512%	528	-9.066%
2023-03-20	0.02081494	0.02090690	0.02011429	0.02073435	-0.231%	281	-9.531%
2023-03-19	0.02080182	0.02142174	0.02000016	0.02078231	+1.937%	2,059	-9.740%
2023-03-18	0.02060333	0.02190311	0.02030466	0.02038747	-2.230%	477	-7.992%
2023-03-17	0.02088777	0.02144406	0.02054696	0.02085250	+0.344%	413	-10.044%
2023-03-16	0.02113255	0.02148706	0.02078107	0.02078107	-1.431%	731	-9.735%
2023-03-15	0.02177653	0.02284388	0.02030461	0.02108276	-3.467%	809	-11.026%
2023-03-14	0.02144525	0.02198792	0.02030479	0.02184002	+0.549%	720	-14.111%
2023-03-13	0.02194006	0.02321175	0.02130081	0.02172075	-1.181%	136	-13.640%
2023-03-12	0.02251757	0.02251757	0.02157225	0.02198042	-3.287%	475	-14.660%
2023-03-11	0.02346583	0.02397583	0.02228997	0.02272748	-2.249%	181	-17.465%
2023-03-10	0.02346951	0.02396202	0.02311784	0.02325030	-2.799%	98	-19.321%
2023-03-09	0.02340127	0.02508983	0.02326670	0.02391974	+2.992%	188	-21.579%
2023-03-08	0.02395967	0.02425306	0.02322496	0.02322496	-4.905%	127	-19.233%
2023-03-07	0.02415221	0.02442300	0.02411250	0.02442300	+0.083%	20	-23.195%
2023-03-06	0.02452963	0.02452963	0.02426618	0.02440271	-0.973%	6	-23.131%
2023-03-05	0.02457063	0.02478960	0.02450006	0.02464239	-0.992%	15	-23.879%
2023-03-04	0.02432306	0.02488938	0.02419845	0.02488938	+0.608%	18	-24.634%
2023-03-03	0.02440990	0.02572669	0.02150014	0.02473893	-2.576%	260	-24.176%
2023-03-02	0.02498629	0.02606298	0.02498629	0.02539312	+0.625%	25	-26.129%
2023-03-01	0.02532603	0.02537702	0.02403030	0.02523531	+1.611%	98	-25.667%
2023-02-28	0.02483533	0.02483533	0.02483533	0.02483533	-3.175%	0.06262067	-24.470%
2023-02-27	0.02510535	0.02564961	0.02510535	0.02564961	-1.630%	16	-26.868%
2023-02-26	0.02607450	0.02607450	0.02607450	0.02607450	+0.446%	3	-28.059%
2023-02-25	0.02595869	0.02595869	0.02595869	0.02595869	+2.038%	3	-27.739%
2023-02-24	0.02599481	0.02599481	0.02544015	0.02544015	-2.152%	4	-26.266%
2023-02-23	0.02599955	0.02599955	0.02599955	0.02599955	-0.457%	4	-27.852%
2023-02-22	0.02611900	0.02611900	0.02611900	0.02611900	-2.908%	4	-28.182%
2023-02-21	0.02684178	0.02690137	0.02684178	0.02690137	+3.415%	4	-30.271%
2023-02-20	0.02540904	0.02601308	0.02540904	0.02601308	+4.823%	11	-27.890%
2023-02-19	0.02512536	0.02512536	0.02481617	0.02481617	-1.786%	8	-24.412%
2023-02-18	0.02525325	0.02526757	0.02525325	0.02526757	+1.128%	4	-25.762%
2023-02-17	0.02527282	0.02537315	0.02481543	0.02498563	-0.371%	25	-24.924%
2023-02-16	0.02500000	0.02526314	0.02438791	0.02507877	-1.844%	34	-25.203%
2023-02-15	0.02631479	0.02634464	0.02531843	0.02555002	-2.501%	99	-26.583%
2023-02-14	0.02684878	0.02684878	0.02620547	0.02620547	-3.244%	3	-28.419%
2023-02-12	0.02708413	0.02708413	0.02708413	0.02708413	+1.293%	0.36738062	-30.741%
2023-02-10	0.02648506	0.02680284	0.02648506	0.02673837	+4.654%	13	-29.846%
2023-02-09	0.02567805	0.02634400	0.02554927	0.02554927	-1.015%	0.78448201	-26.581%
2023-02-08	0.02581126	0.02581126	0.02581126	0.02581126	+0.044%	0.5	-27.326%
2023-02-07	0.02580000	0.02580000	0.02580000	0.02580000	-1.872%	10	-27.294%
2023-02-06	0.02674248	0.02674248	0.02500000	0.02629208	+0.875%	43	-28.655%
2023-02-05	0.02606391	0.02606391	0.02606391	0.02606391	-0.304%	0.11791286	-28.030%
2023-02-04	0.02614346	0.02614346	0.02614346	0.02614346	+0.274%	0.49936756	-28.249%
2023-02-03	0.02607193	0.02607193	0.02607193	0.02607193	+0.198%	2	-28.052%
2023-02-02	0.02584688	0.02667137	0.02584688	0.02602052	-1.156%	10	-27.910%
2023-02-01	0.02644842	0.02644842	0.02632483	0.02632483	-2.641%	9	-28.744%
2023-01-30	0.02694249	0.02716412	0.02681202	0.02703896	+0.445%	30	-30.626%
2023-01-29	0.02776594	0.03142433	0.02691905	0.02691905	-2.105%	23	-30.317%
2023-01-28	0.02783671	0.02800000	0.02749800	0.02749800	-1.257%	87	-31.784%
2023-01-27	0.02836786	0.02836786	0.02778223	0.02784804	+3.380%	11	-32.641%
2023-01-26	0.02524207	0.02881117	0.02524187	0.02693749	+4.496%	194	-30.364%
2023-01-25	0.02600010	0.02691391	0.02500000	0.02577860	-4.386%	109	-27.234%
2023-01-24	0.02758032	0.02758032	0.02696125	0.02696125	-0.688%	20	-30.426%
2023-01-23	0.02714806	0.02714806	0.02714806	0.02714806	-0.085%	2	-30.904%
2023-01-21	0.02717270	0.02717270	0.02717105	0.02717105	+0.348%	4	-30.963%
2023-01-20	0.02754859	0.02754859	0.02680714	0.02707673	-1.101%	47	-30.722%
2023-01-18	0.02737343	0.02807414	0.02737343	0.02737809	-2.741%	30	-31.485%
2023-01-17	0.02897817	0.02897817	0.02783448	0.02814979	-1.170%	31	-33.363%
2023-01-16	0.02867543	0.03090000	0.02705656	0.02848305	-1.820%	147	-34.143%
2023-01-15	0.02878252	0.02901102	0.02872686	0.02901102	-1.268%	2	-35.341%
2023-01-14	0.02938366	0.02938366	0.02938366	0.02938366	-1.032%	0.0654762	-36.161%
2023-01-13	0.02946781	0.03039588	0.02946781	0.02969014	+1.054%	47	-36.820%
2023-01-12	0.02850634	0.02978537	0.02850611	0.02938041	-3.408%	11	-36.154%
2023-01-11	0.03300100	0.03300100	0.02437270	0.03041710	-8.283%	426	-38.330%
2023-01-10	0.03360616	0.03360616	0.03300100	0.03316413	+0.193%	44	-43.438%
2023-01-09	0.03391870	0.03391870	0.03310000	0.03310009	-2.228%	80	-43.329%
2023-01-08	0.03401656	0.03411164	0.03385444	0.03385444	+0.173%	18	-44.592%
2023-01-07	0.03379600	0.03379600	0.03379600	0.03379600	+0.884%	0.72275	-44.496%
2023-01-06	0.03425000	0.03425000	0.03350000	0.03350000	-4.467%	160	-44.006%
2023-01-05	0.03506626	0.03506626	0.03506626	0.03506626	+2.383%	7	-46.507%
2023-01-04	0.03425000	0.03425000	0.03425000	0.03425000	-1.244%	9	-45.232%
2023-01-03	0.03540615	0.03540615	0.03468136	0.03468136	+1.224%	3	-45.913%
2023-01-02	0.03425000	0.03426199	0.03425000	0.03426199	-1.068%	9	-45.251%
2023-01-01	0.03435000	0.03463179	0.03435000	0.03463179	-0.480%	47	-45.836%
2022-12-31	0.03440000	0.03479899	0.03435000	0.03479899	+1.160%	31	-46.096%
2022-12-30	0.03564063	0.03593501	0.03440000	0.03440000	-3.047%	303	-45.471%
2022-12-29	0.03425000	0.03599190	0.03425000	0.03548100	+3.371%	41	-47.132%
2022-12-28	0.03595411	0.03626147	0.03417470	0.03432401	-5.462%	182	-45.350%
2022-12-27	0.03657183	0.03850000	0.03595000	0.03630703	-0.781%	224	-48.335%
2022-12-26	0.03630000	0.03896034	0.03590000	0.03659268	+0.526%	141	-48.738%
2022-12-25	0.03690000	0.03791175	0.03630000	0.03640127	-1.352%	68	-48.468%
2022-12-24	0.03868835	0.03868835	0.03690000	0.03690000	-3.360%	68	-49.165%
2022-12-23	0.03700000	0.03857041	0.03700000	0.03818307	+1.209%	25	-50.873%
2022-12-22	0.03772681	0.03772681	0.03772681	0.03772681	+2.087%	6	-50.279%
2022-12-21	0.03820680	0.03858446	0.03695563	0.03695563	-2.748%	159	-49.241%
2022-12-20	0.03876841	0.03899247	0.03800000	0.03800000	-2.673%	117	-50.637%
2022-12-19	0.03770000	0.03904344	0.03769782	0.03904344	+3.387%	52	-51.956%
2022-12-18	0.03860010	0.03860010	0.03776442	0.03776442	-2.418%	166	-50.329%
2022-12-17	0.03938203	0.03999851	0.03870000	0.03870000	-1.667%	128	-51.529%
2022-12-16	0.03769991	0.04148029	0.03766853	0.03935601	+6.801%	35	-52.337%
2022-12-15	0.03614579	0.03803309	0.03499043	0.03684973	+3.345%	101	-49.096%
2022-12-14	0.03478022	0.03565708	0.03418123	0.03565708	0.000%	104	-47.393%
2022-12-13	0.03731864	0.04148010	0.03406033	0.03565708	-2.787%	427	-47.393%
2022-12-12	0.03485031	0.03785055	0.03450646	0.03667922	+4.033%	220	-48.859%
2022-12-11	0.03586841	0.03697830	0.03458651	0.03525719	+2.771%	72	-46.796%
2022-12-10	0.03457096	0.03475011	0.03430672	0.03430672	+0.312%	10	-45.322%
2022-12-09	0.03399580	0.03589145	0.03399580	0.03420000	-1.077%	56	-45.152%
2022-12-08	0.03315900	0.03502942	0.03310079	0.03457218	+4.945%	31	-45.742%
2022-12-07	0.03280522	0.03599967	0.03272117	0.03294313	+1.632%	296	-43.059%
2022-12-06	0.03294189	0.03294189	0.03241405	0.03241405	-2.208%	2	-42.130%
2022-12-05	0.03278017	0.03319685	0.03200000	0.03314587	+0.122%	25	-43.407%
2022-12-03	0.03311395	0.03311909	0.03310551	0.03310551	-2.433%	22	-43.338%
2022-12-01	0.03293215	0.03465651	0.03293215	0.03393089	+2.063%	36	-44.717%
2022-11-30	0.03324509	0.03324509	0.03324509	0.03324509	-5.253%	10	-43.576%
2022-11-29	0.03571787	0.03581712	0.03353465	0.03508812	-2.746%	19	-46.540%
2022-11-28	0.03414026	0.03716322	0.03414026	0.03607878	+6.954%	52	-48.008%
2022-11-27	0.03318682	0.03451872	0.03273861	0.03373302	+1.924%	70	-44.392%
2022-11-26	0.03309485	0.03309640	0.03309485	0.03309640	+0.263%	4	-43.323%
2022-11-25	0.03313094	0.03322561	0.03300947	0.03300947	-1.201%	15	-43.173%
2022-11-24	0.03335735	0.03353498	0.03335735	0.03341069	-2.440%	12	-43.856%
2022-11-23	0.03275589	0.03424636	0.03275589	0.03424636	+1.626%	12	-45.226%
2022-11-22	0.03483014	0.03483014	0.03369831	0.03369831	+1.509%	11	-44.335%
2022-11-21	0.03461441	0.03461441	0.03309960	0.03319733	+0.189%	27	-43.495%
2022-11-20	0.03243470	0.03313463	0.03243470	0.03313463	+2.338%	16	-43.388%
2022-11-18	0.03225913	0.03237767	0.03187896	0.03237767	-0.615%	40	-42.065%
2022-11-17	0.03206870	0.03291605	0.03177867	0.03257814	+3.189%	20	-42.421%
2022-11-16	0.03123385	0.03172219	0.03123385	0.03157122	-0.351%	28	-40.585%
2022-11-15	0.03156660	0.03168256	0.03142132	0.03168256	-2.869%	19	-40.794%
2022-11-14	0.03165416	0.03267770	0.03082718	0.03261841	+2.851%	68	-42.492%
2022-11-13	0.03176201	0.03196156	0.03150346	0.03171423	+0.474%	13	-40.853%
2022-11-12	0.03132729	0.03156466	0.03132729	0.03156466	+0.340%	27	-40.572%
2022-11-11	0.03008891	0.03150000	0.02944476	0.03145758	+4.974%	266	-40.370%
2022-11-10	0.03201266	0.03201266	0.02996700	0.02996700	-5.494%	203	-37.404%
2022-11-09	0.02993880	0.03375337	0.02993880	0.03170920	+5.096%	169	-40.843%
2022-11-08	0.03021185	0.03147108	0.02960068	0.03017159	+1.236%	140	-37.829%
2022-11-07	0.03008698	0.03019163	0.02980332	0.02980332	-0.427%	16	-37.060%
2022-11-06	0.02989764	0.03018500	0.02985801	0.02993112	-0.264%	47	-37.329%
2022-11-05	0.02996435	0.03046168	0.02967748	0.03001044	+1.505%	156	-37.495%
2022-11-04	0.03075474	0.03088101	0.02899677	0.02956551	-3.178%	93	-36.554%
2022-11-03	0.03052513	0.03053658	0.03025943	0.03053599	+0.919%	89	-38.570%
2022-11-02	0.03108404	0.03135421	0.02974961	0.03025797	+0.408%	233	-38.006%
2022-11-01	0.03022069	0.03037438	0.03013237	0.03013499	-1.789%	71	-37.753%
2022-10-31	0.03015165	0.03070065	0.02995481	0.03068395	+1.237%	46	-38.867%
2022-10-30	0.02999078	0.03031068	0.02999078	0.03030889	+1.470%	28	-38.110%
2022-10-29	0.03053802	0.03053802	0.02946320	0.02986967	-3.209%	99	-37.200%
2022-10-28	0.03124516	0.03151801	0.03062713	0.03086001	-0.263%	313	-39.215%
2022-10-27	0.03108637	0.03145381	0.03062713	0.03094138	-0.217%	119	-39.375%
2022-10-26	0.03222047	0.03239758	0.03075303	0.03100868	-6.435%	105	-39.507%
2022-10-25	0.03265356	0.03314138	0.03166994	0.03314138	-4.571%	279	-43.400%
2022-10-24	0.03458032	0.03486418	0.03431070	0.03472874	-0.756%	82	-45.987%
2022-10-23	0.03584234	0.03599838	0.03499338	0.03499338	-2.147%	55	-46.395%
2022-10-22	0.03540678	0.03618648	0.03540678	0.03576105	-0.607%	45	-47.546%
2022-10-21	0.03639304	0.03639482	0.03597929	0.03597929	-1.283%	52	-47.864%
2022-10-20	0.03654206	0.03700000	0.03639456	0.03644679	-0.465%	129	-48.533%
2022-10-19	0.03703368	0.03703368	0.03661715	0.03661715	-0.176%	22	-48.772%
2022-10-18	0.03661340	0.03701642	0.03651330	0.03668166	-0.041%	120	-48.862%
2022-10-17	0.03716599	0.03729021	0.03669653	0.03669653	-1.557%	153	-48.883%
2022-10-16	0.03805222	0.03805222	0.03727712	0.03727712	-2.491%	63	-49.679%
2022-10-15	0.03839139	0.03876899	0.03822922	0.03822922	+1.072%	113	-50.932%
2022-10-14	0.03884226	0.03884226	0.03749974	0.03782376	-4.067%	401	-50.406%
2022-10-13	0.03793878	0.04148011	0.03793878	0.03942730	+6.169%	15	-52.423%
2022-10-11	0.03715297	0.03720366	0.03679466	0.03713625	-0.396%	48	-49.488%
2022-10-10	0.03772271	0.03775838	0.03723298	0.03728406	-1.546%	88	-49.689%
2022-10-09	0.03823120	0.03903368	0.03786949	0.03786949	-0.244%	57	-50.466%
2022-10-08	0.03665465	0.03820669	0.03650304	0.03796200	+3.249%	589	-50.587%
2022-10-07	0.03588576	0.03676729	0.03588576	0.03676729	+1.662%	16	-48.981%
2022-10-06	0.03625310	0.03659376	0.03602645	0.03616617	-1.061%	124	-48.133%
2022-10-05	0.03613946	0.03751660	0.03613946	0.03655383	+0.775%	349	-48.684%
2022-10-04	0.03627266	0.03627266	0.03627266	0.03627266	-1.096%	14	-48.286%
2022-10-03	0.03723412	0.03723412	0.03667457	0.03667457	-2.137%	10	-48.852%
2022-10-02	0.03737121	0.03747555	0.03737121	0.03747555	+1.871%	7	-49.946%
2022-10-01	0.03678740	0.03678740	0.03678740	0.03678740	+0.214%	0.3982393	-49.009%
2022-09-30	0.03687400	0.03690056	0.03652785	0.03670886	-0.578%	33	-48.900%
2022-09-29	0.03725401	0.03782685	0.03681345	0.03692211	-1.953%	196	-49.195%
2022-09-28	0.03789837	0.03793712	0.03710842	0.03765743	+0.574%	80	-50.187%
2022-09-27	0.03821310	0.03821310	0.03686343	0.03744245	-3.443%	162	-49.901%
2022-09-26	0.03714909	0.04110543	0.03707722	0.03877737	+4.457%	419	-51.626%
2022-09-25	0.03743011	0.03763656	0.03712282	0.03712282	-0.198%	145	-49.470%
2022-09-24	0.03786724	0.03792035	0.03705357	0.03719658	-0.771%	178	-49.570%
2022-09-23	0.03761363	0.03815746	0.03724513	0.03748550	+0.288%	170	-49.959%
2022-09-22	0.03808490	0.03892722	0.03724189	0.03737803	-2.203%	408	-49.815%
2022-09-21	0.03674527	0.03859387	0.03549919	0.03821990	+3.676%	787	-50.921%
2022-09-20	0.03567936	0.03699751	0.03564111	0.03686481	+0.625%	613	-49.116%
2022-09-19	0.03627536	0.03808040	0.03626529	0.03663578	+1.165%	95	-48.798%
2022-09-18	0.03572429	0.03704073	0.03572429	0.03621377	+0.958%	133	-48.202%
2022-09-17	0.03648293	0.03668189	0.03573000	0.03587000	-0.080%	27	-47.705%
2022-09-16	0.03549361	0.03649511	0.03511796	0.03589886	+1.124%	147	-47.747%
2022-09-15	0.03212379	0.03550000	0.03160151	0.03550000	+10.480%	672	-47.160%
2022-09-14	0.03320758	0.03330587	0.03182062	0.03213239	-1.991%	34	-41.622%
2022-09-13	0.03173957	0.03317434	0.03151964	0.03278522	+3.149%	361	-42.785%
2022-09-12	0.03146849	0.03212473	0.03102244	0.03178448	+1.087%	146	-40.983%
2022-09-11	0.03141774	0.03145039	0.03088793	0.03144270	+1.169%	211	-40.342%
2022-09-10	0.03172543	0.03212394	0.03100000	0.03107946	-3.867%	124	-39.645%
2022-09-09	0.03297845	0.03818249	0.03200000	0.03232981	-0.917%	155	-41.979%
2022-09-08	0.03156325	0.03291840	0.03155170	0.03262918	+4.076%	52	-42.511%
2022-09-07	0.03252609	0.03314602	0.03135145	0.03135145	-1.173%	166	-40.168%
2022-09-06	0.03262486	0.03262486	0.03125598	0.03172345	-4.174%	197	-40.870%
2022-09-05	0.03348459	0.03371173	0.03293681	0.03310512	-1.392%	34	-43.338%
2022-09-04	0.03377183	0.03401776	0.03350356	0.03357261	-0.521%	186	-44.127%
2022-09-03	0.03376514	0.03412676	0.03365698	0.03374851	-0.487%	105	-44.418%
2022-09-02	0.03307458	0.03391365	0.03293316	0.03391365	+3.363%	65	-44.689%
2022-09-01	0.03344621	0.03346452	0.03273299	0.03281025	-1.302%	238	-42.828%
2022-08-31	0.03410326	0.03412718	0.03287229	0.03324323	-0.943%	105	-43.573%
2022-08-30	0.03490774	0.03490774	0.03355982	0.03355982	-3.818%	121	-44.105%
2022-08-29	0.03621046	0.03647392	0.03481972	0.03489198	-4.064%	95	-46.239%
2022-08-28	0.03541433	0.03650967	0.03517050	0.03636998	+4.089%	14	-48.424%
2022-08-27	0.03447387	0.03519007	0.03447387	0.03494128	+0.684%	121	-46.315%
2022-08-26	0.03272255	0.03470376	0.03249687	0.03470376	+5.729%	219	-45.948%
2022-08-25	0.03370162	0.03370162	0.03212352	0.03282328	-2.301%	169	-42.851%
2022-08-24	0.03449830	0.03449830	0.03322847	0.03359638	-1.608%	252	-44.166%
2022-08-23	0.03385688	0.03525900	0.03330196	0.03414541	-1.135%	89	-45.064%
2022-08-22	0.03382909	0.03700000	0.03371249	0.03453744	+2.363%	192	-45.688%
2022-08-21	0.03387040	0.03429062	0.03328205	0.03374000	+0.129%	86	-44.404%
2022-08-20	0.03212499	0.03412500	0.03212499	0.03369656	+5.501%	16	-44.332%
2022-08-19	0.03087915	0.03235962	0.03022558	0.03193952	+3.135%	394	-41.270%
2022-08-18	0.03237131	0.03258315	0.03096854	0.03096854	-4.863%	315	-39.428%
2022-08-17	0.03252407	0.03334015	0.03239042	0.03255167	+0.159%	335	-42.374%
2022-08-16	0.03250148	0.03906464	0.03237439	0.03250000	+1.126%	38	-42.283%
2022-08-15	0.03250978	0.03268745	0.03195501	0.03213806	-0.119%	229	-41.633%
2022-08-14	0.03187182	0.03259166	0.03155901	0.03217650	+0.325%	332	-41.702%
2022-08-13	0.03251097	0.03252287	0.03157218	0.03207214	-2.361%	97	-41.513%
2022-08-12	0.03293447	0.03340018	0.03264077	0.03284761	-0.343%	117	-42.893%
2022-08-11	0.03359231	0.03364242	0.03256217	0.03296071	-1.653%	376	-43.089%
2022-08-10	0.03579944	0.03623710	0.03314664	0.03351480	-4.371%	56	-44.030%
2022-08-09	0.03543606	0.03570249	0.03504668	0.03504668	-0.281%	35	-46.477%
2022-08-08	0.03638944	0.03643097	0.03498847	0.03514531	-3.545%	186	-46.627%
2022-08-07	0.03623423	0.03687424	0.03620310	0.03643699	+0.150%	74	-48.519%
2022-08-06	0.03583019	0.03711694	0.03567527	0.03638243	-0.209%	42	-48.442%
2022-08-05	0.03705885	0.03731118	0.03610726	0.03645854	-3.563%	122	-48.549%
2022-08-04	0.03751577	0.03844933	0.03718420	0.03780566	+0.156%	29	-50.383%
2022-08-03	0.03721440	0.03786940	0.03704369	0.03774682	+1.055%	82	-50.305%
2022-08-02	0.03701305	0.04123321	0.03674028	0.03735279	+2.336%	213	-49.781%
2022-08-01	0.03611680	0.03651832	0.03587275	0.03650032	+0.323%	120	-48.608%
2022-07-31	0.03664112	0.03744192	0.03611680	0.03638274	-2.416%	121	-48.442%
2022-07-30	0.03754566	0.03787547	0.03728366	0.03728366	-2.512%	165	-49.688%
2022-07-29	0.03665903	0.03922671	0.03566720	0.03824421	+5.096%	195	-50.952%
2022-07-28	0.03584913	0.03890643	0.03527680	0.03638977	+2.893%	194	-48.452%
2022-07-27	0.03734329	0.03742257	0.03511531	0.03536661	-5.868%	43	-46.961%
2022-07-26	0.03730663	0.04406331	0.03728894	0.03757113	+0.221%	328	-50.073%
2022-07-25	0.03629479	0.03757062	0.03617397	0.03748831	+2.958%	226	-49.963%
2022-07-24	0.03676703	0.03735397	0.03559454	0.03641129	-1.518%	49	-48.483%
2022-07-23	0.03762443	0.03769278	0.03687603	0.03697236	-2.104%	54	-49.264%
2022-07-22	0.03625649	0.03802099	0.03620258	0.03776683	+5.570%	86	-50.332%
2022-07-21	0.03643178	0.03778661	0.03574489	0.03577428	-1.994%	87	-47.565%
2022-07-20	0.03759242	0.03779229	0.03582285	0.03650203	-2.295%	146	-48.611%
2022-07-19	0.03629210	0.03814046	0.03593283	0.03735929	+2.925%	214	-49.790%
2022-07-18	0.04084911	0.04135883	0.03623506	0.03629741	-9.555%	127	-48.321%
2022-07-17	0.04020597	0.04082528	0.03974864	0.04013224	+0.731%	116	-53.259%
2022-07-16	0.04383898	0.04383898	0.03879690	0.03984108	-4.689%	18	-52.918%
2022-07-15	0.04402624	0.04431453	0.04180122	0.04180122	-4.463%	175	-55.125%
2022-07-14	0.04659058	0.04769417	0.04358334	0.04375383	-6.327%	103	-57.128%
2022-07-13	0.04763607	0.04888942	0.04656079	0.04670894	-1.982%	15	-59.840%
2022-07-12	0.04504146	0.04847822	0.04400000	0.04765350	-2.085%	106	-60.636%
2022-07-11	0.04898565	0.04898565	0.04587085	0.04866817	-0.386%	18	-61.457%
2022-07-10	0.04885605	0.04885657	0.04885605	0.04885657	+6.158%	17	-61.606%
2022-07-09	0.04639100	0.04889928	0.04602244	0.04602244	-0.326%	17	-59.241%
2022-07-08	0.04893268	0.04893268	0.04617295	0.04617295	+1.563%	0.92989224	-59.374%
2022-07-07	0.04607784	0.04706133	0.04500000	0.04546256	-1.168%	121	-58.739%
2022-07-06	0.04723633	0.04808415	0.04600000	0.04600000	-3.711%	69	-59.221%
2022-07-05	0.04852069	0.05334520	0.04700000	0.04777284	-13.362%	175	-60.735%
2022-07-04	0.05162771	0.05514248	0.04885991	0.05514048	+10.192%	26	-65.981%
2022-07-03	0.05000371	0.05069724	0.04916884	0.05004026	+0.090%	163	-62.514%
2022-07-02	0.04901220	0.05362882	0.04884780	0.04999529	+3.088%	38	-62.480%
2022-07-01	0.05200612	0.05745167	0.04805536	0.04849784	-7.495%	62	-61.322%
2022-06-30	0.05064315	0.05430802	0.05064315	0.05242741	+1.125%	33	-64.221%
2022-06-29	0.04999785	0.05250010	0.04999785	0.05184438	+3.444%	40	-63.818%
2022-06-28	0.05048632	0.05249661	0.04880846	0.05011814	-0.642%	11	-62.572%
2022-06-27	0.05116696	0.05933333	0.05000000	0.05044186	-1.056%	41	-62.812%
2022-06-26	0.05210662	0.05210662	0.05095387	0.05098028	-1.093%	32	-63.205%
2022-06-25	0.05295967	0.05309946	0.05154375	0.05154375	-1.134%	25	-63.607%
2022-06-24	0.05608897	0.05676555	0.05213486	0.05213487	-9.959%	75	-64.020%
2022-06-23	0.05729845	0.06319022	0.05635728	0.05790149	-1.790%	30	-67.603%
2022-06-22	0.05988035	0.06161181	0.05799091	0.05895677	-1.542%	40	-68.183%
2022-06-21	0.05683831	0.06122070	0.05611087	0.05988035	+5.169%	29	-68.674%
2022-06-20	0.05442499	0.06327005	0.05442499	0.05693737	+6.684%	130	-67.055%
2022-06-19	0.05900000	0.06227692	0.05323952	0.05337033	-16.847%	104	-64.853%
2022-06-18	0.05706584	0.06594545	0.05100008	0.06418327	+34.504%	846	-70.774%
2022-06-17	0.05168491	0.05999990	0.04771845	0.04771845	+1.024%	793	-60.690%
2022-06-16	0.04500977	0.05998153	0.04500977	0.04723472	+3.951%	28	-60.287%
2022-06-15	0.04809353	0.04955494	0.04464894	0.04543936	+2.000%	53	-58.718%
2022-06-14	0.03903768	0.06015141	0.03903768	0.04454861	+15.184%	534	-57.893%
2022-06-13	0.03478019	0.04189892	0.03478019	0.03867596	-1.691%	109	-51.499%
2022-06-12	0.03576792	0.03934111	0.03424905	0.03934111	-7.321%	98	-52.319%
2022-06-11	0.03447419	0.04244860	0.03412393	0.04244860	+20.535%	1,112	-55.810%
2022-06-10	0.03309304	0.03599978	0.03168345	0.03521671	+10.051%	98	-46.735%
2022-06-09	0.03252830	0.03599979	0.03200040	0.03200040	+1.804%	470	-41.382%
2022-06-08	0.03146016	0.03160767	0.03143341	0.03143341	-2.013%	3	-40.324%
2022-06-07	0.03258050	0.03258050	0.03155286	0.03207909	-0.031%	32	-41.525%
2022-06-06	0.03175561	0.03208911	0.03036385	0.03208911	+0.585%	67	-41.544%
2022-06-05	0.03248200	0.03248231	0.03190259	0.03190259	-1.730%	46	-41.202%
2022-06-04	0.03074007	0.03600000	0.03074007	0.03246410	+4.692%	21	-42.219%
2022-06-03	0.03299990	0.03450000	0.03066056	0.03100921	-6.032%	266	-39.508%
2022-06-02	0.02852648	0.03300000	0.02850000	0.03299991	+14.390%	39	-43.157%
2022-06-01	0.02861688	0.03391422	0.02815428	0.02884849	+3.510%	672	-34.977%
2022-05-31	0.02793111	0.02854598	0.02753801	0.02787033	-1.508%	39	-32.695%
2022-05-30	0.02900000	0.02916365	0.02820134	0.02829693	-1.785%	44	-33.710%
2022-05-29	0.02825783	0.02993304	0.02825783	0.02881129	+3.733%	150	-34.893%
2022-05-28	0.02784862	0.02784862	0.02745781	0.02777457	+0.087%	10	-32.463%
2022-05-27	0.02803829	0.03200000	0.02720000	0.02775029	-6.407%	486	-32.404%
2022-05-26	0.02736381	0.02965000	0.02729580	0.02964991	+7.167%	250	-36.735%
2022-05-25	0.02735063	0.02776391	0.02671016	0.02766707	+2.529%	138	-32.201%
2022-05-24	0.02658839	0.02899991	0.02586324	0.02698459	-8.527%	114	-30.486%
2022-05-23	0.02515529	0.02950000	0.02482820	0.02950000	+18.241%	137	-36.413%
2022-05-22	0.02484036	0.02649999	0.02465000	0.02494901	+1.462%	43	-24.814%
2022-05-21	0.02500583	0.02800000	0.02412234	0.02458962	-4.490%	229	-23.715%
2022-05-20	0.02535908	0.02574568	0.02495723	0.02574568	-0.071%	219	-27.141%
2022-05-19	0.02619293	0.02643365	0.02576410	0.02576410	-2.626%	107	-27.193%
2022-05-18	0.02740062	0.02799999	0.02633660	0.02645894	-2.631%	289	-29.105%
2022-05-17	0.02636504	0.02717384	0.02609231	0.02717384	+1.658%	80	-30.970%
2022-05-16	0.02570507	0.02674845	0.02559948	0.02673060	+4.694%	82	-29.825%
2022-05-15	0.02615481	0.02629013	0.02534893	0.02553209	-3.761%	127	-26.531%
2022-05-14	0.02580362	0.02748484	0.02519512	0.02652988	+2.409%	166	-29.294%
2022-05-13	0.02545077	0.02590584	0.02500000	0.02590584	+1.328%	138	-27.591%
2022-05-12	0.02515590	0.02965000	0.02348884	0.02556633	-5.310%	211	-26.630%
2022-05-11	0.02704318	0.02704318	0.02390453	0.02700000	-0.348%	309	-30.525%
2022-05-10	0.02700031	0.02745407	0.02637306	0.02709430	+0.623%	323	-30.767%
2022-05-09	0.02802722	0.02816326	0.02659362	0.02692647	-2.872%	232	-30.336%
2022-05-08	0.02663053	0.02809471	0.02662534	0.02772260	+3.769%	198	-32.336%
2022-05-07	0.02683717	0.02695582	0.02669085	0.02671561	-0.110%	70	-29.786%
2022-05-06	0.02694376	0.02712890	0.02644238	0.02674491	+0.925%	47	-29.863%
2022-05-05	0.02668416	0.02712527	0.02626190	0.02649988	-1.297%	141	-29.214%
2022-05-04	0.02615749	0.02685579	0.02581420	0.02684800	+1.303%	90	-30.132%
2022-05-03	0.02604753	0.02650268	0.02564828	0.02650268	+3.013%	50	-29.222%
2022-05-02	0.02623563	0.02707190	0.02572746	0.02572746	-1.801%	58	-27.089%
2022-05-01	0.02618149	0.02699357	0.02607696	0.02619927	-0.004%	163	-28.402%
2022-04-30	0.02690390	0.02691233	0.02567232	0.02620021	-2.660%	70	-28.405%
2022-04-29	0.02676777	0.02723148	0.02675973	0.02691614	+0.905%	52	-30.309%
2022-04-28	0.02697599	0.02724007	0.02660906	0.02667478	-1.392%	76	-29.678%
2022-04-27	0.02708171	0.02730226	0.02679912	0.02705126	-1.099%	10	-30.657%
2022-04-26	0.02681158	0.02737850	0.02600001	0.02735198	+2.202%	199	-31.419%
2022-04-25	0.02737112	0.02761807	0.02666729	0.02676268	-0.842%	82	-29.909%
2022-04-24	0.02697345	0.02748228	0.02682338	0.02698983	+0.516%	109	-30.499%
2022-04-23	0.02680063	0.02711611	0.02680063	0.02685130	+0.496%	31	-30.141%
2022-04-22	0.02768471	0.02779414	0.02671875	0.02671875	-2.341%	112	-29.794%
2022-04-21	0.02761879	0.02765691	0.02724994	0.02735919	-1.287%	83	-31.438%
2022-04-20	0.02782969	0.02802665	0.02743285	0.02771596	-0.203%	59	-32.320%
2022-04-19	0.02759197	0.02793731	0.02748967	0.02777240	+0.115%	109	-32.458%
2022-04-18	0.02797322	0.02819405	0.02774050	0.02774050	-0.654%	63	-32.380%
2022-04-17	0.02856470	0.02869229	0.02780272	0.02792300	-1.175%	83	-32.822%
2022-04-16	0.02830010	0.02855442	0.02816872	0.02825494	+0.258%	10	-33.611%
2022-04-15	0.02818314	0.02829223	0.02818225	0.02818225	+0.477%	5	-33.440%
2022-04-14	0.02780843	0.02813422	0.02767105	0.02804856	+1.279%	56	-33.123%
2022-04-13	0.02737396	0.02826819	0.02707572	0.02769448	+1.522%	73	-32.268%
2022-04-12	0.02696338	0.02738184	0.02674671	0.02727919	+2.121%	81	-31.236%
2022-04-11	0.02673480	0.02720518	0.02656166	0.02671252	+0.398%	17	-29.778%
2022-04-10	0.02650273	0.02674196	0.02650273	0.02660658	-1.368%	16	-29.498%
2022-04-09	0.02698846	0.02709397	0.02690494	0.02697554	+0.019%	17	-30.462%
2022-04-08	0.02748031	0.02763689	0.02697041	0.02697041	-3.522%	64	-30.449%
2022-04-07	0.02866225	0.02866225	0.02762833	0.02795507	-1.170%	35	-32.899%
2022-04-06	0.02823422	0.02863040	0.02805623	0.02828604	+1.219%	127	-33.684%
2022-04-05	0.02783735	0.02809207	0.02782096	0.02794534	+0.586%	54	-32.876%
2022-04-04	0.02844304	0.02858297	0.02764162	0.02778241	-2.622%	84	-32.482%
2022-04-03	0.02841462	0.02896766	0.02800112	0.02853055	-0.735%	95	-34.252%
2022-04-02	0.02789826	0.02874175	0.02754534	0.02874175	+3.087%	104	-34.736%
2022-04-01	0.02890560	0.02909831	0.02764013	0.02788094	-3.096%	57	-32.721%
2022-03-31	0.02882233	0.02911384	0.02821048	0.02877165	-0.785%	86	-34.803%
2022-03-30	0.02887201	0.02969627	0.02859288	0.02899938	+1.915%	146	-35.315%
2022-03-29	0.02860591	0.02880462	0.02820461	0.02845450	-0.751%	167	-34.077%
2022-03-28	0.02898673	0.02964922	0.02866982	0.02866982	+0.452%	29	-34.572%
2022-03-27	0.02884068	0.02915501	0.02854093	0.02854093	-0.030%	37	-34.276%
2022-03-26	0.02903420	0.02914985	0.02845307	0.02854952	-1.370%	32	-34.296%
2022-03-25	0.02926486	0.02986892	0.02880931	0.02894597	-1.507%	127	-35.196%

.dark-mode .mnsVq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnsVq1{ color: #333333; background-color: white; border: 2px solid #333333; }BSVETHBitcoin SV / Ethereumcrypto

BSVETH
Bitcoin SV / Ethereum
crypto