Dark

BSVBULLUSDT
3x Long Bitcoin SV Token / Tether USD
crypto

Inactive

Nov 17, 2022 10:51:00 AM EST

0.0000001129USDT+50.533%(+0.0000000379)9490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.0000000998	0.0000002501	0.0000000750	0.0000001129	+50.533%	949	0.000%
2022-11-16	0.0000000298	0.0000002666	0.0000000298	0.0000000750	+125.225%	419	+50.533%
2022-11-15	0.0000000298	0.0000000545	0.0000000298	0.0000000333	+11.745%	40	+239.039%
2022-11-14	0.0000000419	0.0000000547	0.0000000200	0.0000000298	-28.878%	925	+278.859%
2022-11-13	0.0000000802	0.0000000803	0.0000000305	0.0000000419	-47.821%	366	+169.451%
2022-11-12	0.0000000700	0.0000000803	0.0000000303	0.0000000803	+165.017%	613	+40.598%
2022-11-11	0.0000000601	0.0000000805	0.0000000303	0.0000000303	-62.125%	485	+272.607%
2022-11-10	0.0000000999	0.0000000999	0.0000000580	0.0000000800	+31.148%	932	+41.125%
2022-11-09	0.0000000617	0.0000001899	0.0000000603	0.0000000610	+1.329%	768	+85.082%
2022-11-08	0.0000000920	0.0000001000	0.0000000602	0.0000000602	-33.991%	518	+87.542%
2022-11-07	0.0000001003	0.0000001078	0.0000000911	0.0000000912	-15.399%	614	+23.794%
2022-11-06	0.0000001068	0.0000001113	0.0000001060	0.0000001078	-3.232%	289	+4.731%
2022-11-05	0.0000001132	0.0000001179	0.0000001114	0.0000001114	-10.016%	362	+1.346%
2022-11-04	0.0000001023	0.0000001238	0.0000001022	0.0000001238	+24.173%	761	-8.805%
2022-11-03	0.0000001000	0.0000001001	0.0000000974	0.0000000997	+3.746%	873	+13.240%
2022-11-02	0.0000000971	0.0000001337	0.0000000961	0.0000000961	-6.608%	653	+17.482%
2022-11-01	0.0000001032	0.0000001053	0.0000001028	0.0000001029	-0.771%	43	+9.718%
2022-10-31	0.0000001023	0.0000001037	0.0000001023	0.0000001037	-4.688%	75	+8.872%
2022-10-30	0.0000001089	0.0000001119	0.0000001080	0.0000001088	+3.226%	58	+3.768%
2022-10-29	0.0000001115	0.0000001118	0.0000001054	0.0000001054	-0.940%	25	+7.116%
2022-10-28	0.0000001021	0.0000001337	0.0000001014	0.0000001064	-2.742%	545	+6.109%
2022-10-27	0.0000001112	0.0000001112	0.0000001056	0.0000001094	0.000%	430	+3.199%
2022-10-26	0.0000001116	0.0000001129	0.0000001094	0.0000001094	+5.192%	103	+3.199%
2022-10-25	0.0000001005	0.0000001091	0.0000001005	0.0000001040	+3.792%	14	+8.558%
2022-10-24	0.0000000995	0.0000001009	0.0000000994	0.0000001002	-3.188%	54	+12.675%
2022-10-23	0.0000001016	0.0000001035	0.0000000989	0.0000001035	+4.440%	24	+9.082%
2022-10-22	0.0000000972	0.0000000991	0.0000000946	0.0000000991	+3.122%	88	+13.925%
2022-10-21	0.0000000987	0.0000000994	0.0000000914	0.0000000961	-2.337%	71	+17.482%
2022-10-20	0.0000001031	0.0000001335	0.0000000980	0.0000000984	-7.345%	813	+14.736%
2022-10-19	0.0000001081	0.0000001089	0.0000001062	0.0000001062	-3.014%	72	+6.309%
2022-10-18	0.0000001118	0.0000001119	0.0000001091	0.0000001095	-4.199%	137	+3.105%
2022-10-17	0.0000001109	0.0000001144	0.0000001099	0.0000001143	+0.439%	101	-1.225%
2022-10-16	0.0000001138	0.0000001138	0.0000001138	0.0000001138	-0.957%	6	-0.791%
2022-10-15	0.0000001175	0.0000001341	0.0000001143	0.0000001149	-1.119%	292	-1.741%
2022-10-14	0.0000001200	0.0000001300	0.0000001162	0.0000001162	-5.297%	85	-2.840%
2022-10-13	0.0000001173	0.0000001476	0.0000001103	0.0000001227	+12.569%	479	-7.987%
2022-10-12	0.0000001071	0.0000001091	0.0000001053	0.0000001090	+0.184%	119	+3.578%
2022-10-11	0.0000001000	0.0000001121	0.0000001000	0.0000001088	-1.091%	166	+3.768%
2022-10-10	0.0000001160	0.0000001180	0.0000001100	0.0000001100	-9.836%	144	+2.636%
2022-10-09	0.0000001228	0.0000001236	0.0000001220	0.0000001220	-0.489%	29	-7.459%
2022-10-08	0.0000001156	0.0000001477	0.0000001140	0.0000001226	+12.995%	438	-7.912%
2022-10-07	0.0000001129	0.0000001129	0.0000001084	0.0000001085	-2.603%	561	+4.055%
2022-10-06	0.0000001210	0.0000001218	0.0000001114	0.0000001114	-4.213%	220	+1.346%
2022-10-05	0.0000001158	0.0000001198	0.0000001114	0.0000001163	0.000%	435	-2.923%
2022-10-04	0.0000001104	0.0000001169	0.0000001092	0.0000001163	+4.586%	658	-2.923%
2022-10-03	0.0000001102	0.0000001126	0.0000001000	0.0000001112	+1.091%	127	+1.529%
2022-10-02	0.0000001108	0.0000001113	0.0000001095	0.0000001100	-0.181%	1,007	+2.636%
2022-10-01	0.0000001142	0.0000001142	0.0000001101	0.0000001102	-1.519%	292	+2.450%
2022-09-30	0.0000001182	0.0000001222	0.0000001119	0.0000001119	-4.604%	798	+0.894%
2022-09-29	0.0000001241	0.0000001241	0.0000001138	0.0000001173	-3.058%	236	-3.751%
2022-09-28	0.0000001112	0.0000001225	0.0000001100	0.0000001210	-2.262%	750	-6.694%
2022-09-27	0.0000001336	0.0000001363	0.0000001001	0.0000001238	-6.847%	596	-8.805%
2022-09-26	0.0000001321	0.0000001476	0.0000001298	0.0000001329	+18.449%	1,155	-15.049%
2022-09-25	0.0000001211	0.0000001211	0.0000001121	0.0000001122	-9.223%	1,057	+0.624%
2022-09-24	0.0000001259	0.0000001259	0.0000001219	0.0000001236	+1.645%	821	-8.657%
2022-09-23	0.0000001242	0.0000001286	0.0000001133	0.0000001216	-0.896%	899	-7.155%
2022-09-22	0.0000001122	0.0000001242	0.0000001117	0.0000001227	+9.358%	367	-7.987%
2022-09-21	0.0000001186	0.0000001186	0.0000001115	0.0000001122	-4.266%	100	+0.624%
2022-09-20	0.0000001185	0.0000001194	0.0000001167	0.0000001172	-26.150%	109	-3.669%
2022-09-19	0.0000001127	0.0000001800	0.0000001063	0.0000001587	+34.834%	743	-28.859%
2022-09-18	0.0000001431	0.0000001431	0.0000001177	0.0000001177	-15.929%	971	-4.078%
2022-09-17	0.0000001449	0.0000001480	0.0000001304	0.0000001400	-1.547%	1,097	-19.357%
2022-09-16	0.0000001418	0.0000001473	0.0000001395	0.0000001422	-1.796%	622	-20.605%
2022-09-15	0.0000001468	0.0000001546	0.0000001439	0.0000001448	+1.047%	462	-22.030%
2022-09-14	0.0000001465	0.0000001466	0.0000001407	0.0000001433	+2.357%	653	-21.214%
2022-09-13	0.0000001648	0.0000001652	0.0000001400	0.0000001400	-17.647%	28	-19.357%
2022-09-12	0.0000001700	0.0000001700	0.0000001410	0.0000001700	0.000%	150	-33.588%
2022-09-11	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+0.295%	2	-33.588%
2022-09-10	0.0000001442	0.0000001700	0.0000001442	0.0000001695	+23.004%	88	-33.392%
2022-09-09	0.0000001499	0.0000001599	0.0000001377	0.0000001378	+6.000%	235	-18.070%
2022-09-08	0.0000001499	0.0000001697	0.0000001255	0.0000001300	-9.785%	256	-13.154%
2022-09-07	0.0000001080	0.0000001698	0.0000001080	0.0000001441	+33.426%	314	-21.652%
2022-09-06	0.0000001582	0.0000001880	0.0000001079	0.0000001080	-36.508%	975	+4.537%
2022-09-05	0.0000001751	0.0000001751	0.0000001701	0.0000001701	+13.400%	52	-33.627%
2022-09-04	0.0000001999	0.0000002199	0.0000001500	0.0000001500	-24.962%	250	-24.733%
2022-09-03	0.0000001999	0.0000002300	0.0000001578	0.0000001999	-16.604%	544	-43.522%
2022-09-02	0.0000001600	0.0000002397	0.0000001600	0.0000002397	+33.093%	69	-52.899%
2022-09-01	0.0000001600	0.0000002590	0.0000001600	0.0000001801	+12.002%	1,357	-37.313%
2022-08-31	0.0000001868	0.0000001871	0.0000001606	0.0000001608	-19.960%	493	-29.789%
2022-08-30	0.0000001751	0.0000002119	0.0000001600	0.0000002009	-0.495%	317	-43.803%
2022-08-29	0.0000002315	0.0000002699	0.0000001650	0.0000002019	-12.217%	90	-44.081%
2022-08-28	0.0000001738	0.0000002300	0.0000001606	0.0000002300	+9.576%	29	-50.913%
2022-08-27	0.0000001702	0.0000002099	0.0000001605	0.0000002099	-0.048%	464	-46.212%
2022-08-26	0.0000001604	0.0000002108	0.0000001604	0.0000002100	-2.326%	156	-46.238%
2022-08-25	0.0000002190	0.0000002199	0.0000001600	0.0000002150	+9.806%	179	-47.488%
2022-08-24	0.0000002039	0.0000002100	0.0000001853	0.0000001958	+0.617%	1,678	-42.339%
2022-08-23	0.0000001952	0.0000001952	0.0000001927	0.0000001946	+12.943%	97	-41.984%
2022-08-22	0.0000001817	0.0000001817	0.0000001574	0.0000001723	-3.743%	488	-34.475%
2022-08-21	0.0000001898	0.0000001898	0.0000001652	0.0000001790	+10.494%	470	-36.927%
2022-08-20	0.0000001578	0.0000001620	0.0000001577	0.0000001620	+8.000%	714	-30.309%
2022-08-19	0.0000001700	0.0000002497	0.0000001500	0.0000001500	-33.066%	1,368	-24.733%
2022-08-18	0.0000002401	0.0000002558	0.0000002241	0.0000002241	-14.006%	656	-49.621%
2022-08-17	0.0000002723	0.0000003010	0.0000002522	0.0000002606	-4.786%	109	-56.677%
2022-08-16	0.0000002764	0.0000002764	0.0000002737	0.0000002737	+0.996%	3	-58.750%
2022-08-15	0.0000002331	0.0000003027	0.0000002331	0.0000002710	-2.448%	339	-58.339%
2022-08-14	0.0000003010	0.0000003114	0.0000002778	0.0000002778	-7.830%	459	-59.359%
2022-08-13	0.0000003022	0.0000003080	0.0000002940	0.0000003014	-0.166%	1,322	-62.541%
2022-08-12	0.0000002852	0.0000003150	0.0000002433	0.0000003019	+6.829%	515	-62.604%
2022-08-11	0.0000003000	0.0000003154	0.0000002826	0.0000002826	+1.911%	1,994	-60.050%
2022-08-10	0.0000002466	0.0000003000	0.0000002466	0.0000002773	+9.475%	1,479	-59.286%
2022-08-09	0.0000002400	0.0000003099	0.0000002400	0.0000002533	-18.264%	188	-55.428%
2022-08-08	0.0000002899	0.0000003170	0.0000002311	0.0000003099	+34.098%	68	-63.569%
2022-08-07	0.0000003000	0.0000003000	0.0000002311	0.0000002311	-3.708%	10	-51.147%
2022-08-06	0.0000003200	0.0000003200	0.0000002000	0.0000002400	-6.433%	293	-52.958%
2022-08-05	0.0000002565	0.0000002565	0.0000002565	0.0000002565	-0.156%	16	-55.984%
2022-08-04	0.0000003200	0.0000003200	0.0000001800	0.0000002569	-22.152%	128	-56.053%
2022-08-03	0.0000002700	0.0000003300	0.0000001800	0.0000003300	+26.923%	27	-65.788%
2022-08-02	0.0000001800	0.0000002800	0.0000001800	0.0000002600	-7.143%	153	-56.577%
2022-07-31	0.0000002900	0.0000003100	0.0000002700	0.0000002800	-6.667%	1,595	-59.679%
2022-07-30	0.0000003400	0.0000003500	0.0000003000	0.0000003000	-14.286%	935,066,081	-62.367%
2022-07-29	0.0000003200	0.0000003700	0.0000002900	0.0000003500	+12.903%	12,124,598,478	-67.743%
2022-07-28	0.0000002600	0.0000003100	0.0000002600	0.0000003100	+29.167%	36,076,860,918	-63.581%
2022-07-27	0.0000002000	0.0000002500	0.0000001900	0.0000002400	+14.286%	20,220,367,963	-52.958%
2022-07-26	0.0000002000	0.0000002100	0.0000001800	0.0000002100	0.000%	46,044,354,998	-46.238%
2022-07-25	0.0000002400	0.0000002400	0.0000002100	0.0000002100	-19.231%	2,000,981,841	-46.238%
2022-07-24	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+8.333%	1,074,666,492	-56.577%
2022-07-23	0.0000002500	0.0000002600	0.0000002300	0.0000002400	0.000%	31,340,639,003	-52.958%
2022-07-22	0.0000002700	0.0000002900	0.0000002400	0.0000002400	+4.348%	5,382,883,001	-52.958%
2022-07-21	0.0000002200	0.0000002500	0.0000002200	0.0000002300	+4.545%	6,628,473,878	-50.913%
2022-07-20	0.0000002500	0.0000002700	0.0000002200	0.0000002200	-21.429%	4,398,771,516	-48.682%
2022-07-19	0.0000002500	0.0000002800	0.0000002300	0.0000002800	+16.667%	6,200,204,887	-59.679%
2022-07-18	0.0000002300	0.0000002500	0.0000002200	0.0000002400	+14.286%	12,380,696,165	-52.958%
2022-07-17	0.0000002200	0.0000002300	0.0000002000	0.0000002100	-4.545%	774,045,743	-46.238%
2022-07-16	0.0000001900	0.0000002200	0.0000001900	0.0000002200	+15.789%	2,982,333,289	-48.682%
2022-07-15	0.0000001900	0.0000002000	0.0000001800	0.0000001900	+5.556%	5,981,124,100	-40.579%
2022-07-14	0.0000001900	0.0000001900	0.0000001700	0.0000001800	0.000%	7,444,941,074	-37.278%
2022-07-13	0.0000001700	0.0000001800	0.0000001600	0.0000001800	+5.882%	7,188,303,857	-37.278%
2022-07-12	0.0000001600	0.0000002000	0.0000001600	0.0000001700	0.000%	15,015,191,349	-33.588%
2022-07-11	0.0000002300	0.0000002300	0.0000001700	0.0000001700	-26.087%	9,269,243,401	-33.588%
2022-07-10	0.0000002500	0.0000002600	0.0000002200	0.0000002300	-8.000%	3,655,367,103	-50.913%
2022-07-09	0.0000002600	0.0000002700	0.0000002500	0.0000002500	-3.846%	2,989,922,989	-54.840%
2022-07-08	0.0000002700	0.0000002800	0.0000002400	0.0000002600	+4.000%	5,677,424,357	-56.577%
2022-07-07	0.0000002300	0.0000002500	0.0000002200	0.0000002500	+13.636%	10,984,751,944	-54.840%
2022-07-06	0.0000002100	0.0000002300	0.0000002100	0.0000002200	0.000%	1,585,513,788	-48.682%
2022-07-05	0.0000002400	0.0000002500	0.0000002000	0.0000002200	-8.333%	13,917,738,180	-48.682%
2022-07-04	0.0000002100	0.0000002400	0.0000002000	0.0000002400	+14.286%	7,578,981,357	-52.958%
2022-07-03	0.0000002100	0.0000002200	0.0000001900	0.0000002100	0.000%	5,554,623,304	-46.238%
2022-07-02	0.0000002000	0.0000002300	0.0000001900	0.0000002100	+5.000%	11,954,638,933	-46.238%
2022-07-01	0.0000002400	0.0000002600	0.0000002000	0.0000002000	-13.043%	10,571,802,368	-43.550%
2022-06-30	0.0000002600	0.0000002600	0.0000002000	0.0000002300	-23.333%	50,183,342,916	-50.913%
2022-06-29	0.0000002600	0.0000003000	0.0000002600	0.0000003000	+3.448%	2,077,437,426	-62.367%
2022-06-28	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-6.452%	33,787,200	-61.069%
2022-06-27	0.0000003300	0.0000003300	0.0000003100	0.0000003100	-6.061%	631,791,892	-63.581%
2022-06-26	0.0000003700	0.0000003800	0.0000003300	0.0000003300	-10.811%	1,687,135,266	-65.788%
2022-06-25	0.0000003900	0.0000004000	0.0000003600	0.0000003700	-7.500%	2,160,136,346	-69.486%
2022-06-24	0.0000004000	0.0000004000	0.0000003700	0.0000004000	+2.564%	28,629,079,792	-71.775%
2022-06-23	0.0000003800	0.0000003900	0.0000003600	0.0000003900	+8.333%	1,405,704,777	-71.051%
2022-06-22	0.0000003800	0.0000003900	0.0000003600	0.0000003600	0.000%	754,079,531	-68.639%
2022-06-21	0.0000003500	0.0000004400	0.0000003500	0.0000003600	-7.692%	4,178,275,388	-68.639%
2022-06-20	0.0000003800	0.0000004000	0.0000003800	0.0000003900	+18.182%	65,100,492	-71.051%
2022-06-19	0.0000002400	0.0000003300	0.0000002400	0.0000003300	+26.923%	4,523,702,846	-65.788%
2022-06-18	0.0000002400	0.0000002600	0.0000001900	0.0000002600	+8.333%	1,961,077,405	-56.577%
2022-06-17	0.0000002100	0.0000002400	0.0000002000	0.0000002400	+14.286%	32,383,408,113	-52.958%
2022-06-16	0.0000002700	0.0000002800	0.0000002000	0.0000002100	-25.000%	1,945,370,704	-46.238%
2022-06-15	0.0000002400	0.0000002800	0.0000001800	0.0000002800	+21.739%	29,918,098,693	-59.679%
2022-06-14	0.0000001500	0.0000002800	0.0000001400	0.0000002300	+35.294%	11,127,966,354	-50.913%
2022-06-13	0.0000002000	0.0000002000	0.0000001300	0.0000001700	-19.048%	11,640,566,007	-33.588%
2022-06-12	0.0000002700	0.0000002700	0.0000002100	0.0000002100	-25.000%	4,043,212,599	-46.238%
2022-06-11	0.0000003400	0.0000003400	0.0000002400	0.0000002800	-24.324%	2,247,952,160	-59.679%
2022-06-10	0.0000003500	0.0000004100	0.0000003300	0.0000003700	+15.625%	3,463,494,403	-69.486%
2022-06-09	0.0000003500	0.0000003600	0.0000003200	0.0000003200	-8.571%	1,433,168,781	-64.719%
2022-06-08	0.0000003500	0.0000003600	0.0000003200	0.0000003500	+2.941%	1,864,563,027	-67.743%
2022-06-07	0.0000003300	0.0000003900	0.0000003000	0.0000003400	-2.857%	1,126,761,718	-66.794%
2022-06-06	0.0000003700	0.0000003700	0.0000003500	0.0000003500	+2.941%	1,277,476,168	-67.743%
2022-06-05	0.0000003500	0.0000003500	0.0000003200	0.0000003400	0.000%	7,844,734,142	-66.794%
2022-06-04	0.0000003100	0.0000003500	0.0000003000	0.0000003400	+6.250%	27,069,707,058	-66.794%
2022-06-03	0.0000003400	0.0000003700	0.0000003000	0.0000003200	+10.345%	3,111,028,405	-64.719%
2022-06-02	0.0000002700	0.0000002900	0.0000002700	0.0000002900	+7.407%	1,464,828,835	-61.069%
2022-06-01	0.0000003000	0.0000003200	0.0000002700	0.0000002700	-12.903%	2,156,253,496	-58.185%
2022-05-31	0.0000003200	0.0000004100	0.0000002800	0.0000003100	-3.125%	2,005,774,738	-63.581%
2022-05-30	0.0000002700	0.0000003200	0.0000002700	0.0000003200	+14.286%	6,708,432,277	-64.719%
2022-05-29	0.0000002400	0.0000002800	0.0000002400	0.0000002800	+21.739%	3,825,019,622	-59.679%
2022-05-28	0.0000002100	0.0000002300	0.0000002100	0.0000002300	+9.524%	8,141,248,763	-50.913%
2022-05-27	0.0000002300	0.0000002300	0.0000002000	0.0000002100	-12.500%	5,980,756,890	-46.238%
2022-05-26	0.0000003000	0.0000003000	0.0000002000	0.0000002400	-17.241%	77,015,032,478	-52.958%
2022-05-25	0.0000003000	0.0000003000	0.0000002700	0.0000002900	+11.538%	6,050,460,725	-61.069%
2022-05-24	0.0000002600	0.0000002600	0.0000002300	0.0000002600	+4.000%	3,889,913,749	-56.577%
2022-05-23	0.0000002500	0.0000003000	0.0000002500	0.0000002500	0.000%	5,923,500,901	-54.840%
2022-05-22	0.0000002300	0.0000002600	0.0000002300	0.0000002500	+13.636%	3,427,020,310	-54.840%
2022-05-21	0.0000002300	0.0000002300	0.0000002100	0.0000002200	-4.348%	3,180,051,359	-48.682%
2022-05-20	0.0000002600	0.0000002800	0.0000002200	0.0000002300	-11.538%	1,233,213,250	-50.913%
2022-05-19	0.0000002400	0.0000002900	0.0000002400	0.0000002600	+4.000%	5,499,984,676	-56.577%
2022-05-18	0.0000003500	0.0000003600	0.0000002500	0.0000002500	-30.556%	3,677,077,960	-54.840%
2022-05-17	0.0000003500	0.0000003600	0.0000003300	0.0000003600	+12.500%	4,447,329,404	-68.639%
2022-05-16	0.0000003200	0.0000003400	0.0000002800	0.0000003200	-8.571%	1,905,263,362	-64.719%
2022-05-15	0.0000003200	0.0000003500	0.0000002700	0.0000003500	+9.375%	22,227,965,291	-67.743%
2022-05-14	0.0000003000	0.0000003300	0.0000002500	0.0000003200	+3.226%	1,383,897,893	-64.719%
2022-05-13	0.0000002500	0.0000003400	0.0000002500	0.0000003100	+24.000%	3,137,479,076	-63.581%
2022-05-12	0.0000003200	0.0000004700	0.0000001900	0.0000002500	-19.355%	28,809,623,438	-54.840%
2022-05-11	0.0000006400	0.0000007000	0.0000003000	0.0000003100	-53.030%	76,032,533,800	-63.581%
2022-05-10	0.0000006400	0.0000009900	0.0000006100	0.0000006600	+15.789%	696,937,809	-82.894%
2022-05-09	0.0000009200	0.0000009200	0.0000005700	0.0000005700	-40.000%	20,807,828,773	-80.193%
2022-05-08	0.0000009400	0.0000009900	0.0000009400	0.0000009500	-4.040%	18,148,565,522	-88.116%
2022-05-07	0.0000010400	0.0000010700	0.0000009700	0.0000009900	-8.333%	32,851,348,460	-88.596%
2022-05-06	0.0000010700	0.0000011100	0.0000010000	0.0000010800	-4.425%	22,669,908,142	-89.546%
2022-05-05	0.0000014100	0.0000014200	0.0000010100	0.0000011300	-5.833%	3,994,689,976	-90.009%
2022-05-04	0.0000011300	0.0000012100	0.0000011300	0.0000012000	+9.091%	1,361,573,244	-90.592%
2022-05-03	0.0000011600	0.0000012600	0.0000010600	0.0000011000	-3.509%	1,170,673,802	-89.736%
2022-05-02	0.0000012400	0.0000012600	0.0000011400	0.0000011400	-1.724%	628,402,302	-90.096%
2022-05-01	0.0000010700	0.0000012200	0.0000010700	0.0000011600	+10.476%	1,446,221,903	-90.267%
2022-04-30	0.0000013100	0.0000013100	0.0000009900	0.0000010500	-17.969%	1,886,843,386	-89.248%
2022-04-29	0.0000014300	0.0000014900	0.0000012800	0.0000012800	-14.094%	126,441,547	-91.180%
2022-04-28	0.0000014200	0.0000014900	0.0000014100	0.0000014900	+4.930%	140,129,677	-92.423%
2022-04-27	0.0000013300	0.0000014300	0.0000013300	0.0000014200	+7.576%	501,383,689	-92.049%
2022-04-26	0.0000015900	0.0000016000	0.0000013200	0.0000013200	-16.981%	1,099,871,745	-91.447%
2022-04-25	0.0000014800	0.0000016000	0.0000013900	0.0000015900	+1.274%	1,557,951,908	-92.899%
2022-04-24	0.0000015500	0.0000016000	0.0000015000	0.0000015700	+1.948%	255,147,417	-92.809%
2022-04-23	0.0000015400	0.0000015700	0.0000015300	0.0000015400	+0.654%	495,255,070	-92.669%
2022-04-22	0.0000017700	0.0000017700	0.0000015000	0.0000015300	-7.273%	739,507,702	-92.621%
2022-04-21	0.0000019000	0.0000020400	0.0000016500	0.0000016500	-13.613%	545,209,244	-93.158%
2022-04-20	0.0000019400	0.0000020200	0.0000018700	0.0000019100	-1.546%	53,437,409	-94.089%
2022-04-19	0.0000018500	0.0000019600	0.0000018200	0.0000019400	+6.011%	111,740,117	-94.180%
2022-04-18	0.0000018700	0.0000018700	0.0000018300	0.0000018300	-5.181%	1,074,520	-93.831%
2022-04-17	0.0000020500	0.0000020900	0.0000019200	0.0000019300	-8.095%	2,191,227,021	-94.150%
2022-04-16	0.0000020100	0.0000021000	0.0000019200	0.0000021000	+8.808%	27,332,410	-94.624%
2022-04-15	0.0000018900	0.0000020100	0.0000018800	0.0000019300	-3.500%	1,316,463,376	-94.150%
2022-04-14	0.0000020400	0.0000020400	0.0000019600	0.0000020000	+0.503%	26,911,339	-94.355%
2022-04-13	0.0000017700	0.0000020600	0.0000017600	0.0000019900	+15.029%	14,795,744,088	-94.327%
2022-04-12	0.0000016400	0.0000017700	0.0000016100	0.0000017300	+6.135%	1,068,265,315	-93.474%
2022-04-11	0.0000017600	0.0000017800	0.0000015700	0.0000016300	-20.098%	741,921,900	-93.074%
2022-04-10	0.0000021200	0.0000021500	0.0000019900	0.0000020400	-2.857%	21,886,077	-94.466%
2022-04-09	0.0000020200	0.0000021100	0.0000020100	0.0000021000	+6.599%	875,782,740	-94.624%
2022-04-08	0.0000023600	0.0000023600	0.0000019700	0.0000019700	-15.086%	323,733,813	-94.269%
2022-04-07	0.0000022200	0.0000023700	0.0000022200	0.0000023200	+0.870%	544,477,528	-95.134%
2022-04-06	0.0000028100	0.0000028100	0.0000023000	0.0000023000	-23.333%	279,860,751	-95.091%
2022-04-05	0.0000032000	0.0000032000	0.0000029700	0.0000030000	+0.334%	342,970,423	-96.237%
2022-04-04	0.0000031600	0.0000031600	0.0000028400	0.0000029900	-7.716%	303,127,669	-96.224%
2022-04-03	0.0000032100	0.0000033000	0.0000030900	0.0000032400	-0.308%	706,361,388	-96.515%
2022-04-02	0.0000029400	0.0000033000	0.0000029000	0.0000032500	+12.069%	2,425,708,431	-96.526%
2022-04-01	0.0000026800	0.0000029000	0.0000025200	0.0000029000	+4.693%	1,515,790,624	-96.107%
2022-03-31	0.0000030500	0.0000032500	0.0000026800	0.0000027700	-11.783%	4,580,309,074	-95.924%
2022-03-30	0.0000030500	0.0000032800	0.0000029600	0.0000031400	+3.630%	1,001,985,381	-96.404%
2022-03-29	0.0000028500	0.0000038000	0.0000028500	0.0000030300	+2.712%	2,439,426,586	-96.274%
2022-03-28	0.0000028400	0.0000032200	0.0000027800	0.0000029500	+4.610%	2,725,642,055	-96.173%
2022-03-27	0.0000025100	0.0000028200	0.0000024800	0.0000028200	+17.500%	407,726,674	-95.996%
2022-03-26	0.0000024000	0.0000024600	0.0000024000	0.0000024000	-0.826%	173,201,116	-95.296%
2022-03-25	0.0000026100	0.0000026800	0.0000024200	0.0000024200	-5.469%	545,964,533	-95.335%
2022-03-24	0.0000025200	0.0000025800	0.0000023000	0.0000025600	+3.644%	3,969,850,340	-95.590%
2022-03-23	0.0000025100	0.0000025600	0.0000024300	0.0000024700	-4.264%	900,741,236	-95.429%
2022-03-22	0.0000021500	0.0000025800	0.0000021100	0.0000025800	+20.561%	1,148,947,926	-95.624%
2022-03-21	0.0000020200	0.0000022100	0.0000020000	0.0000021400	+2.392%	1,540,130,578	-94.724%
2022-03-20	0.0000019500	0.0000021500	0.0000018200	0.0000020900	+5.025%	369,677,266	-94.598%
2022-03-19	0.0000018600	0.0000019900	0.0000018300	0.0000019900	+8.743%	357,813,176	-94.327%
2022-03-18	0.0000016500	0.0000018300	0.0000016100	0.0000018300	+12.270%	206,730,344	-93.831%
2022-03-17	0.0000016000	0.0000016400	0.0000016000	0.0000016300	0.000%	543,101,981	-93.074%
2022-03-16	0.0000015000	0.0000016300	0.0000014900	0.0000016300	+5.161%	698,035,150	-93.074%
2022-03-15	0.0000015700	0.0000015700	0.0000014400	0.0000015500	+4.730%	438,277,579	-92.716%
2022-03-14	0.0000014600	0.0000015000	0.0000014000	0.0000014800	-0.671%	1,544,268,759	-92.372%
2022-03-13	0.0000016900	0.0000016900	0.0000014900	0.0000014900	-12.353%	957,627,646	-92.423%
2022-03-12	0.0000017000	0.0000017200	0.0000016100	0.0000017000	+1.190%	944,412,823	-93.359%
2022-03-11	0.0000017000	0.0000017500	0.0000016300	0.0000016800	-4.545%	160,655,837	-93.280%
2022-03-10	0.0000020900	0.0000020900	0.0000017000	0.0000017600	-13.300%	1,178,692,320	-93.585%
2022-03-09	0.0000020600	0.0000021000	0.0000020000	0.0000020300	+16.667%	440,943,286	-94.438%
2022-03-08	0.0000017100	0.0000018500	0.0000017100	0.0000017400	+10.828%	456,062,965	-93.511%
2022-03-07	0.0000016300	0.0000018300	0.0000015700	0.0000015700	-15.135%	485,878,071	-92.809%
2022-03-06	0.0000020100	0.0000020100	0.0000018200	0.0000018500	-5.612%	227,739,000	-93.897%
2022-03-05	0.0000018800	0.0000019700	0.0000018800	0.0000019600	+2.618%	385,946,939	-94.240%
2022-03-04	0.0000020200	0.0000023000	0.0000018700	0.0000019100	-12.385%	424,278,388	-94.089%
2022-03-03	0.0000023500	0.0000023500	0.0000021000	0.0000021800	-6.438%	685,683,633	-94.821%
2022-03-02	0.0000024400	0.0000025100	0.0000023300	0.0000023300	-7.905%	499,808,292	-95.155%
2022-03-01	0.0000026200	0.0000027700	0.0000024300	0.0000025300	-0.394%	1,148,604,658	-95.538%
2022-02-28	0.0000021500	0.0000026100	0.0000021000	0.0000025400	+20.952%	170,039,270	-95.555%
2022-02-27	0.0000022800	0.0000023600	0.0000020400	0.0000021000	-12.134%	1,161,969,357	-94.624%
2022-02-26	0.0000024200	0.0000024200	0.0000023000	0.0000023900	+7.175%	124,351,653	-95.276%
2022-02-25	0.0000022500	0.0000023000	0.0000021600	0.0000022300	+0.905%	903,565,338	-94.937%
2022-02-24	0.0000021000	0.0000022100	0.0000015400	0.0000022100	+3.756%	3,646,242,567	-94.891%
2022-02-23	0.0000023000	0.0000024200	0.0000021300	0.0000021300	-2.294%	616,702,150	-94.700%
2022-02-22	0.0000021000	0.0000022100	0.0000019500	0.0000021800	+6.863%	1,010,019,299	-94.821%
2022-02-21	0.0000024400	0.0000024900	0.0000020400	0.0000020400	-13.191%	322,759,828	-94.466%
2022-02-20	0.0000025700	0.0000025700	0.0000022500	0.0000023500	-7.480%	1,476,311,934	-95.196%
2022-02-19	0.0000027100	0.0000027100	0.0000025200	0.0000025400	-1.931%	199,501,397	-95.555%
2022-02-18	0.0000026800	0.0000027600	0.0000025000	0.0000025900	-2.264%	146,860,360	-95.641%
2022-02-17	0.0000033900	0.0000033900	0.0000026100	0.0000026500	-21.131%	254,689,034	-95.740%
2022-02-16	0.0000035000	0.0000040000	0.0000033100	0.0000033600	-7.692%	75,089,969	-96.640%
2022-02-15	0.0000034600	0.0000036400	0.0000034000	0.0000036400	+18.182%	169,822,096	-96.898%
2022-02-14	0.0000031200	0.0000031200	0.0000030000	0.0000030800	-5.810%	40,430,046	-96.334%
2022-02-13	0.0000033600	0.0000034200	0.0000031900	0.0000032700	-0.909%	244,843,075	-96.547%
2022-02-12	0.0000032500	0.0000034400	0.0000032000	0.0000033000	-4.070%	46,968,161	-96.579%
2022-02-11	0.0000037000	0.0000040400	0.0000034400	0.0000034400	-12.690%	174,671,455	-96.718%
2022-02-10	0.0000041800	0.0000044100	0.0000038300	0.0000039400	-7.728%	467,166,700	-97.135%
2022-02-09	0.0000042100	0.0000042700	0.0000040400	0.0000042700	+8.651%	124,463,735	-97.356%
2022-02-08	0.0000042500	0.0000047100	0.0000037500	0.0000039300	-10.069%	116,691,073	-97.127%
2022-02-07	0.0000037400	0.0000043900	0.0000037400	0.0000043700	+17.473%	338,308,822	-97.416%
2022-02-06	0.0000037200	0.0000038500	0.0000036100	0.0000037200	+0.813%	158,551,136	-96.965%
2022-02-05	0.0000035200	0.0000037800	0.0000034600	0.0000036900	+9.496%	242,259,837	-96.940%
2022-02-04	0.0000029100	0.0000033700	0.0000029100	0.0000033700	+17.014%	221,370,094	-96.650%
2022-02-03	0.0000029300	0.0000029300	0.0000027500	0.0000028800	-1.370%	83,433,886	-96.080%
2022-02-02	0.0000030400	0.0000033500	0.0000029200	0.0000029200	-3.947%	176,352,517	-96.134%
2022-02-01	0.0000031000	0.0000032000	0.0000030400	0.0000030400	-1.299%	232,658,605	-96.286%
2022-01-31	0.0000029100	0.0000031200	0.0000026900	0.0000030800	+4.054%	321,967,617	-96.334%
2022-01-30	0.0000030800	0.0000031900	0.0000029000	0.0000029600	-6.032%	77,714,655	-96.186%
2022-01-29	0.0000029900	0.0000031700	0.0000029200	0.0000031500	+3.279%	474,658,361	-96.416%
2022-01-28	0.0000028800	0.0000030500	0.0000026300	0.0000030500	+9.712%	1,413,717,561	-96.298%
2022-01-27	0.0000028200	0.0000055100	0.0000025000	0.0000027800	-8.553%	230,210,290	-95.939%
2022-01-26	0.0000030000	0.0000035200	0.0000028100	0.0000030400	-5.000%	658,297,315	-96.286%
2022-01-25	0.0000030400	0.0000032000	0.0000026600	0.0000032000	+5.263%	233,317,059	-96.472%
2022-01-24	0.0000031500	0.0000038000	0.0000022500	0.0000030400	-7.879%	739,932,017	-96.286%
2022-01-23	0.0000028200	0.0000033000	0.0000027200	0.0000033000	+15.789%	657,301,817	-96.579%
2022-01-22	0.0000035200	0.0000037300	0.0000022000	0.0000028500	-22.554%	429,682,891	-96.039%
2022-01-21	0.0000046100	0.0000049300	0.0000036400	0.0000036800	-24.898%	770,851,774	-96.932%
2022-01-20	0.0000057300	0.0000060600	0.0000049000	0.0000049000	-15.517%	885,400,610	-97.696%
2022-01-19	0.0000056400	0.0000059500	0.0000054900	0.0000058000	+6.618%	125,122,389	-98.053%
2022-01-18	0.0000058200	0.0000060700	0.0000053000	0.0000054400	-7.483%	53,052,592	-97.925%
2022-01-17	0.0000061800	0.0000061800	0.0000056900	0.0000058800	-3.448%	365,395,148	-98.080%
2022-01-16	0.0000061000	0.0000063800	0.0000059600	0.0000060900	-2.871%	379,740,597	-98.146%
2022-01-15	0.0000062900	0.0000064100	0.0000061000	0.0000062700	+2.956%	162,362,165	-98.199%
2022-01-14	0.0000057600	0.0000063200	0.0000057300	0.0000060900	+7.030%	244,260,831	-98.146%
2022-01-13	0.0000061800	0.0000063900	0.0000056900	0.0000056900	-10.111%	122,596,777	-98.016%
2022-01-12	0.0000059400	0.0000064200	0.0000056300	0.0000063300	+8.950%	189,246,730	-98.216%
2022-01-11	0.0000052900	0.0000058100	0.0000052600	0.0000058100	+10.456%	563,193,890	-98.057%
2022-01-10	0.0000058400	0.0000058400	0.0000044600	0.0000052600	-9.932%	415,231,308	-97.854%
2022-01-09	0.0000052200	0.0000060400	0.0000052100	0.0000058400	+9.159%	301,406,446	-98.067%
2022-01-08	0.0000059600	0.0000065200	0.0000048400	0.0000053500	-10.833%	294,802,655	-97.890%
2022-01-07	0.0000061200	0.0000071700	0.0000050000	0.0000060000	-2.439%	743,488,756	-98.118%
2022-01-06	0.0000064800	0.0000065700	0.0000057000	0.0000061500	+0.490%	627,366,191	-98.164%
2022-01-05	0.0000078500	0.0000082700	0.0000061200	0.0000061200	-23.019%	450,237,047	-98.155%
2022-01-04	0.0000082200	0.0000082200	0.0000079500	0.0000079500	+1.662%	22,832,046	-98.580%
2022-01-03	0.0000083700	0.0000084800	0.0000077700	0.0000078200	-8.964%	158,932,943	-98.556%
2022-01-02	0.0000082800	0.0000087100	0.0000081500	0.0000085900	+4.756%	75,626,340	-98.686%
2022-01-01	0.0000079200	0.0000082500	0.0000077000	0.0000082000	+3.535%	50,033,644	-98.623%
2021-12-31	0.0000079900	0.0000087000	0.0000076200	0.0000079200	-9.898%	272,700,221	-98.574%
2021-12-30	0.0000079300	0.0000087900	0.0000076700	0.0000087900	+10.845%	125,280,432	-98.716%
2021-12-29	0.0000079600	0.0000093000	0.0000079300	0.0000079300	-0.627%	243,066,653	-98.576%
2021-12-28	0.0000093200	0.0000093200	0.0000078400	0.0000079800	-15.106%	328,641,743	-98.585%
2021-12-27	0.0000093800	0.0000103500	0.0000092300	0.0000094000	+0.535%	280,186,817	-98.799%
2021-12-26	0.0000094600	0.0000095000	0.0000087600	0.0000093500	-3.309%	90,227,704	-98.793%
2021-12-25	0.0000097700	0.0000098900	0.0000092000	0.0000096700	+1.682%	271,118,985	-98.832%
2021-12-24	0.0000099500	0.0000101300	0.0000090700	0.0000095100	-2.860%	1,724,268,842	-98.813%
2021-12-23	0.0000083100	0.0000097900	0.0000082300	0.0000097900	+15.176%	306,693,851	-98.847%
2021-12-22	0.0000086300	0.0000091700	0.0000084500	0.0000085000	-0.468%	215,415,936	-98.672%
2021-12-21	0.0000083600	0.0000088600	0.0000082800	0.0000085400	+5.043%	308,172,859	-98.678%
2021-12-20	0.0000083800	0.0000086300	0.0000077300	0.0000081300	-4.240%	166,365,608	-98.611%
2021-12-19	0.0000091900	0.0000097100	0.0000082900	0.0000084900	-6.188%	315,698,607	-98.670%
2021-12-18	0.0000088700	0.0000092200	0.0000083700	0.0000090500	+1.457%	338,926,869	-98.752%
2021-12-17	0.0000082300	0.0000090100	0.0000074800	0.0000089200	+4.327%	549,942,539	-98.734%
2021-12-16	0.0000093400	0.0000097100	0.0000084200	0.0000085500	-6.353%	424,936,073	-98.680%
2021-12-15	0.0000091800	0.0000096400	0.0000080800	0.0000091300	+0.884%	217,207,586	-98.763%
2021-12-14	0.0000085600	0.0000091400	0.0000084900	0.0000090500	-0.549%	72,766,475	-98.752%
2021-12-13	0.0000108500	0.0000111200	0.0000080100	0.0000091000	-19.255%	1,302,430,395	-98.759%
2021-12-12	0.0000117900	0.0000118900	0.0000103700	0.0000112700	-3.922%	1,669,487,066	-98.998%
2021-12-11	0.0000103100	0.0000131200	0.0000097100	0.0000117300	+12.464%	341,664,226	-99.038%
2021-12-10	0.0000115000	0.0000129900	0.0000099800	0.0000104300	-10.164%	454,860,139	-98.918%
2021-12-09	0.0000163400	0.0000172200	0.0000102300	0.0000116100	-27.843%	1,018,044,044	-99.028%
2021-12-08	0.0000285700	0.0000285800	0.0000153700	0.0000160900	-39.076%	509,717,334	-99.298%
2021-12-07	0.0000190000	0.0000419000	0.0000154300	0.0000264100	+42.219%	484,216,225	-99.573%
2021-12-06	0.0000100800	0.0000197700	0.0000090000	0.0000185700	+70.367%	621,099,221	-99.392%
2021-12-05	0.0000149900	0.0000164900	0.0000106200	0.0000109000	-25.546%	212,166,539	-98.964%
2021-12-04	0.0000359000	0.0000386600	0.0000099300	0.0000146400	-60.432%	899,831,551	-99.229%
2021-12-03	0.0000456000	0.0000456100	0.0000350000	0.0000370000	-15.852%	92,593,075	-99.695%
2021-12-02	0.0000404000	0.0000457100	0.0000387400	0.0000439700	+4.442%	127,697,381	-99.743%
2021-12-01	0.0000455900	0.0000455900	0.0000400800	0.0000421000	-8.458%	52,634,987	-99.732%
2021-11-30	0.0000455000	0.0000460000	0.0000405100	0.0000459900	-1.224%	48,910,447	-99.755%
2021-11-29	0.0000448800	0.0000465600	0.0000399000	0.0000465600	+3.743%	11,238,013	-99.758%
2021-11-28	0.0000395100	0.0000490100	0.0000363800	0.0000448800	+12.200%	76,306,160	-99.748%
2021-11-27	0.0000390500	0.0000433500	0.0000380000	0.0000400000	-6.977%	22,954,466	-99.718%
2021-11-26	0.0000522100	0.0000567300	0.0000387600	0.0000430000	-19.626%	115,102,831	-99.737%
2021-11-25	0.0000540000	0.0000606100	0.0000480400	0.0000535000	+0.715%	32,583,796	-99.789%
2021-11-24	0.0000524900	0.0000531200	0.0000462900	0.0000531200	+6.624%	39,928,958	-99.787%
2021-11-23	0.0000486500	0.0000517500	0.0000472600	0.0000498200	-2.160%	211,780,425	-99.773%
2021-11-22	0.0000577300	0.0000577300	0.0000487000	0.0000509200	-10.823%	28,756,656	-99.778%
2021-11-21	0.0000535000	0.0000586100	0.0000516300	0.0000571000	+6.729%	61,541,382	-99.802%
2021-11-20	0.0000512700	0.0000542800	0.0000504700	0.0000535000	+3.803%	295,545,332	-99.789%
2021-11-19	0.0000455000	0.0000515600	0.0000427100	0.0000515400	+8.688%	168,124,285	-99.781%
2021-11-18	0.0000629900	0.0000629900	0.0000428300	0.0000474200	-25.016%	296,685,564	-99.762%
2021-11-17	0.0000643600	0.0000650800	0.0000563500	0.0000632400	+1.233%	58,350,542	-99.821%
2021-11-16	0.0000744300	0.0000744300	0.0000570000	0.0000624700	-19.404%	190,934,211	-99.819%
2021-11-15	0.0000837600	0.0000853900	0.0000750100	0.0000775100	-3.438%	58,272,822	-99.854%
2021-11-14	0.0000809600	0.0000820500	0.0000775700	0.0000802700	+6.051%	107,464,357	-99.859%
2021-11-13	0.0000750800	0.0000805000	0.0000750000	0.0000756900	+0.920%	120,113,653	-99.851%
2021-11-12	0.0000822100	0.0000854000	0.0000695100	0.0000750000	-8.992%	207,361,503	-99.849%

.dark-mode .q4gHK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4gHK0{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBULLUSDT3x Long Bitcoin SV Token / Tether USDcrypto

BSVBULLUSDT
3x Long Bitcoin SV Token / Tether USD
crypto