Dark

BSVBULLUSDT
3X Long Bitcoin SV Token / Tether (FTX:BSVBULL/USDT)
crypto

Inactive

Nov 11, 2022 9:52:00 AM EST

0.00000005USDT+25.000%(+0.00000001)201,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	201,000,000	0.000%
2022-11-10	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	501,818,182	+25.000%
2022-11-09	0.00000006	0.00000007	0.00000004	0.00000004	-33.333%	17,517,400,000	+25.000%
2022-11-08	0.00000010	0.00000010	0.00000005	0.00000006	-40.000%	5,708,857,143	-16.667%
2022-11-07	0.00000011	0.00000011	0.00000009	0.00000010	-9.091%	32,400,000	-50.000%
2022-11-06	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	29,090,909	-54.545%
2022-11-04	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	85,593,750	-54.545%
2022-11-02	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	50,322,581	-50.000%
2022-10-29	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	48,468,750	-54.545%
2022-10-28	0.00000010	0.00000011	0.00000010	0.00000010	0.000%	126,870,968	-50.000%
2022-10-27	0.00000010	0.00000012	0.00000010	0.00000010	0.000%	266,906,250	-50.000%
2022-10-25	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	71,032,258	-50.000%
2022-10-22	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	2,000,000	-54.545%
2022-10-13	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	942,857	-58.333%
2022-10-12	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	13,000,000	-54.545%
2022-10-11	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	14,000,000	-54.545%
2022-10-06	0.00000011	0.00000013	0.00000011	0.00000012	+20.000%	24,916,667	-58.333%
2022-10-02	0.00000012	0.00000012	0.00000010	0.00000010	-16.667%	1,634,062,500	-50.000%
2022-09-29	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	14,594,595	-58.333%
2022-09-27	0.00000014	0.00000014	0.00000012	0.00000013	-7.143%	38,769,231	-61.538%
2022-09-26	0.00000012	0.00000014	0.00000012	0.00000014	+16.667%	1,050,000	-64.286%
2022-09-25	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	273,257,143	-58.333%
2022-09-24	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	786,162,162	-58.333%
2022-09-23	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	1,690,000,000	-58.333%
2022-09-22	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	46,285,714	-58.333%
2022-09-21	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	1,045,818,182	-54.545%
2022-09-19	0.00000012	0.00000013	0.00000010	0.00000011	-8.333%	199,323,529	-54.545%
2022-09-18	0.00000014	0.00000014	0.00000012	0.00000012	-14.286%	7,184,211	-58.333%
2022-09-16	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	3,000,000	-64.286%
2022-09-14	0.00000015	0.00000016	0.00000014	0.00000014	-17.647%	19,772,727	-64.286%
2022-09-10	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	8,470,588	-70.588%
2022-09-09	0.00000016	0.00000018	0.00000016	0.00000018	+12.500%	851,596,154	-72.222%
2022-09-08	0.00000014	0.00000016	0.00000014	0.00000016	+14.286%	60,521,739	-68.750%
2022-09-07	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	1,678,800,000	-64.286%
2022-09-06	0.00000016	0.00000017	0.00000013	0.00000013	-18.750%	3,190,744,186	-61.538%
2022-09-05	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	13,404,255	-68.750%
2022-09-04	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	20,640,333,333	-66.667%
2022-09-02	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	1,000,000	-68.750%
2022-09-01	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	11,231,266,667	-66.667%
2022-08-30	0.00000017	0.00000017	0.00000015	0.00000015	-11.765%	1,318,276,596	-66.667%
2022-08-29	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	303,489,796	-70.588%
2022-08-26	0.00000020	0.00000020	0.00000016	0.00000016	-20.000%	81,115,385	-68.750%
2022-08-23	0.00000018	0.00000020	0.00000018	0.00000020	+11.111%	43,137,931	-75.000%
2022-08-22	0.00000019	0.00000019	0.00000016	0.00000018	-5.263%	23,094,340	-72.222%
2022-08-21	0.00000016	0.00000019	0.00000016	0.00000019	+26.667%	83,277,778	-73.684%
2022-08-19	0.00000022	0.00000022	0.00000015	0.00000015	-42.308%	1,546,326,923	-66.667%
2022-08-17	0.00000027	0.00000030	0.00000025	0.00000026	-3.704%	90,666,667	-80.769%
2022-08-15	0.00000028	0.00000030	0.00000027	0.00000027	-3.571%	10,928,571	-81.481%
2022-08-14	0.00000030	0.00000031	0.00000027	0.00000028	-6.667%	259,953,488	-82.143%
2022-08-13	0.00000030	0.00000030	0.00000029	0.00000030	0.000%	1,176,337,079	-83.333%
2022-08-12	0.00000029	0.00000030	0.00000028	0.00000030	+3.448%	246,170,455	-83.333%
2022-08-11	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	163,125,000	-82.759%
2022-08-10	0.00000025	0.00000029	0.00000024	0.00000029	+16.000%	20,853,659	-82.759%
2022-08-09	0.00000029	0.00000029	0.00000024	0.00000025	-13.793%	734,346,154	-80.000%
2022-08-08	0.00000028	0.00000031	0.00000028	0.00000029	+3.571%	188,693,182	-82.759%
2022-08-07	0.00000027	0.00000030	0.00000026	0.00000028	+7.692%	262,892,857	-82.143%
2022-08-04	0.00000027	0.00000029	0.00000025	0.00000026	-7.143%	87,300,000	-80.769%
2022-08-02	0.00000027	0.00000032	0.00000024	0.00000028	+3.704%	31,750,000	-82.143%
2022-08-01	0.00000028	0.00000029	0.00000025	0.00000027	-12.903%	17,000,000	-81.481%
2022-07-30	0.00000034	0.00000036	0.00000030	0.00000031	-8.824%	6,732,990	-83.871%
2022-07-29	0.00000032	0.00000037	0.00000029	0.00000034	+6.250%	50,400,000	-85.294%
2022-07-28	0.00000024	0.00000032	0.00000024	0.00000032	+33.333%	1,090,909	-84.375%
2022-07-27	0.00000020	0.00000025	0.00000019	0.00000024	+20.000%	1,090,720,588	-79.167%
2022-07-26	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	326,800,000	-75.000%
2022-07-25	0.00000026	0.00000026	0.00000021	0.00000021	-19.231%	128,867,647	-76.190%
2022-07-24	0.00000024	0.00000026	0.00000024	0.00000026	+8.333%	301,736,842	-80.769%
2022-07-23	0.00000025	0.00000027	0.00000024	0.00000024	+4.348%	158,280,000	-79.167%
2022-07-21	0.00000023	0.00000025	0.00000022	0.00000023	0.000%	16,757,143	-78.261%
2022-07-20	0.00000025	0.00000027	0.00000023	0.00000023	-8.000%	82,643,836	-78.261%
2022-07-19	0.00000024	0.00000027	0.00000023	0.00000025	+4.167%	62,720,000	-80.000%
2022-07-18	0.00000020	0.00000024	0.00000020	0.00000024	+20.000%	140,205,882	-79.167%
2022-07-17	0.00000020	0.00000023	0.00000019	0.00000020	+5.263%	195,290,323	-75.000%
2022-07-14	0.00000018	0.00000019	0.00000017	0.00000019	+5.556%	107,727,273	-73.684%
2022-07-13	0.00000017	0.00000018	0.00000016	0.00000018	+5.882%	181,615,385	-72.222%
2022-07-12	0.00000018	0.00000018	0.00000016	0.00000017	-34.615%	152,117,647	-70.588%
2022-07-09	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	34,692,308	-80.769%
2022-07-08	0.00000024	0.00000027	0.00000023	0.00000025	+8.696%	40,000,000	-80.000%
2022-07-06	0.00000021	0.00000023	0.00000020	0.00000023	+9.524%	26,590,909	-78.261%
2022-07-05	0.00000024	0.00000025	0.00000020	0.00000021	-12.500%	107,272,727	-76.190%
2022-07-04	0.00000020	0.00000024	0.00000020	0.00000024	+20.000%	149,250,000	-79.167%
2022-07-03	0.00000022	0.00000022	0.00000020	0.00000020	-9.091%	99,677,419	-75.000%
2022-07-02	0.00000020	0.00000024	0.00000020	0.00000022	+10.000%	10,000,000	-77.273%
2022-07-01	0.00000024	0.00000026	0.00000020	0.00000020	-16.667%	57,863,636	-75.000%
2022-06-30	0.00000026	0.00000026	0.00000020	0.00000024	-7.692%	523,800,000	-79.167%
2022-06-29	0.00000028	0.00000030	0.00000026	0.00000026	-16.129%	83,121,951	-80.769%
2022-06-27	0.00000034	0.00000036	0.00000030	0.00000031	-8.824%	32,517,526	-83.871%
2022-06-26	0.00000039	0.00000039	0.00000033	0.00000034	-12.821%	39,990,566	-85.294%
2022-06-25	0.00000038	0.00000039	0.00000036	0.00000039	+2.632%	5,336,842	-87.179%
2022-06-24	0.00000039	0.00000040	0.00000037	0.00000038	-2.564%	82,786,957	-86.842%
2022-06-23	0.00000036	0.00000040	0.00000035	0.00000039	+8.333%	307,895	-87.179%
2022-06-22	0.00000037	0.00000041	0.00000036	0.00000036	-2.703%	102,246,903	-86.111%
2022-06-21	0.00000037	0.00000044	0.00000036	0.00000037	0.000%	771,133,333	-86.486%
2022-06-20	0.00000032	0.00000039	0.00000032	0.00000037	+60.870%	5,566,667	-86.486%
2022-06-17	0.00000021	0.00000024	0.00000020	0.00000023	+9.524%	4,119,403	-78.261%
2022-06-16	0.00000028	0.00000030	0.00000020	0.00000021	-25.000%	246,549,296	-76.190%
2022-06-15	0.00000023	0.00000028	0.00000018	0.00000028	+21.739%	1,724,635,135	-82.143%
2022-06-14	0.00000016	0.00000027	0.00000015	0.00000023	+43.750%	1,315,707,692	-78.261%
2022-06-13	0.00000021	0.00000021	0.00000013	0.00000016	-23.810%	336,312,000	-68.750%
2022-06-12	0.00000027	0.00000027	0.00000021	0.00000021	-22.222%	161,652,174	-76.190%
2022-06-11	0.00000036	0.00000036	0.00000024	0.00000027	-25.000%	21,917,241	-81.481%
2022-06-10	0.00000033	0.00000042	0.00000031	0.00000036	+9.091%	18,721,101	-86.111%
2022-06-09	0.00000034	0.00000036	0.00000032	0.00000033	-2.941%	383,827,723	-84.848%
2022-06-08	0.00000035	0.00000036	0.00000032	0.00000034	-2.857%	11,364,706	-85.294%
2022-06-07	0.00000037	0.00000038	0.00000030	0.00000035	-5.405%	23,300,971	-85.714%
2022-06-06	0.00000033	0.00000038	0.00000033	0.00000037	+12.121%	2,775,000	-86.486%
2022-06-05	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	98,019,802	-84.848%
2022-06-04	0.00000032	0.00000035	0.00000030	0.00000034	+6.250%	290,909,091	-85.294%
2022-06-03	0.00000029	0.00000037	0.00000029	0.00000032	+18.519%	112,132,653	-84.375%
2022-06-01	0.00000031	0.00000032	0.00000025	0.00000027	-12.903%	332,000,000	-81.481%
2022-05-31	0.00000032	0.00000033	0.00000029	0.00000031	-3.125%	44,009,677	-83.871%
2022-05-30	0.00000028	0.00000033	0.00000028	0.00000032	+14.286%	253,741,935	-84.375%
2022-05-29	0.00000023	0.00000028	0.00000023	0.00000028	+21.739%	80,810,127	-82.143%
2022-05-28	0.00000022	0.00000024	0.00000021	0.00000023	+4.545%	458,602,941	-78.261%
2022-05-27	0.00000022	0.00000023	0.00000020	0.00000022	0.000%	1,061,538	-77.273%
2022-05-26	0.00000030	0.00000030	0.00000020	0.00000022	-15.385%	223,958,333	-77.273%
2022-05-23	0.00000026	0.00000030	0.00000025	0.00000026	0.000%	92,222,222	-80.769%
2022-05-22	0.00000022	0.00000026	0.00000022	0.00000026	+18.182%	1,054,054	-80.769%
2022-05-21	0.00000024	0.00000024	0.00000021	0.00000022	-8.333%	1,970,149	-77.273%
2022-05-20	0.00000027	0.00000027	0.00000021	0.00000024	-11.111%	288,116,667	-79.167%
2022-05-19	0.00000025	0.00000028	0.00000024	0.00000027	+8.000%	204,455,696	-81.481%
2022-05-18	0.00000035	0.00000039	0.00000025	0.00000025	-24.242%	21,441,573	-80.000%
2022-05-16	0.00000034	0.00000035	0.00000028	0.00000033	-2.941%	38,953,125	-84.848%
2022-05-15	0.00000032	0.00000034	0.00000030	0.00000034	+6.250%	30,985,714	-85.294%
2022-05-14	0.00000031	0.00000036	0.00000025	0.00000032	+3.226%	34,064,516	-84.375%
2022-05-13	0.00000027	0.00000035	0.00000026	0.00000031	+14.815%	174,880,435	-83.871%
2022-05-12	0.00000032	0.00000035	0.00000018	0.00000027	-15.625%	120,168,750	-81.481%
2022-05-11	0.00000065	0.00000067	0.00000029	0.00000032	-50.769%	92,095,313	-84.375%
2022-05-10	0.00000055	0.00000073	0.00000054	0.00000065	+18.182%	3,207,857,813	-92.308%
2022-05-09	0.00000097	0.00000098	0.00000055	0.00000055	-43.299%	3,470,231,250	-90.909%
2022-05-08	0.00000098	0.00000099	0.00000091	0.00000097	-1.020%	50,743,902	-94.845%
2022-05-07	0.00000105	0.00000107	0.00000094	0.00000098	-6.667%	27,797,659	-94.898%
2022-05-06	0.00000112	0.00000112	0.00000099	0.00000105	-6.250%	17,088,608	-95.238%
2022-05-05	0.00000138	0.00000144	0.00000101	0.00000112	-18.841%	247,984,034	-95.536%
2022-05-04	0.00000113	0.00000139	0.00000111	0.00000138	+15.966%	2,118,027,835	-96.377%
2022-05-02	0.00000117	0.00000130	0.00000109	0.00000119	+1.709%	5,037,989	-95.798%
2022-05-01	0.00000106	0.00000121	0.00000102	0.00000117	+10.377%	4,383,529	-95.726%
2022-04-30	0.00000131	0.00000133	0.00000099	0.00000106	-24.286%	8,965,385	-95.283%
2022-04-27	0.00000135	0.00000143	0.00000131	0.00000140	+3.704%	36,334,058	-96.429%
2022-04-26	0.00000160	0.00000162	0.00000131	0.00000135	-15.625%	224,718,925	-96.296%
2022-04-25	0.00000155	0.00000160	0.00000137	0.00000160	+7.383%	8,520,788	-96.875%
2022-04-23	0.00000152	0.00000162	0.00000149	0.00000149	-1.974%	9,755,217	-96.644%
2022-04-22	0.00000169	0.00000180	0.00000150	0.00000152	-10.059%	1,023,358,506	-96.711%
2022-04-21	0.00000194	0.00000203	0.00000163	0.00000169	-12.887%	20,886,168	-97.041%
2022-04-20	0.00000196	0.00000202	0.00000189	0.00000194	-1.020%	436,549,744	-97.423%
2022-04-19	0.00000187	0.00000198	0.00000183	0.00000196	+4.813%	97,649,220	-97.449%
2022-04-18	0.00000181	0.00000187	0.00000165	0.00000187	+3.315%	546,435,807	-97.326%
2022-04-17	0.00000206	0.00000209	0.00000179	0.00000181	-12.136%	28,328,647	-97.238%
2022-04-16	0.00000195	0.00000210	0.00000193	0.00000206	+5.641%	31,114,778	-97.573%
2022-04-15	0.00000191	0.00000199	0.00000188	0.00000195	+2.094%	903,822,680	-97.436%
2022-04-14	0.00000202	0.00000209	0.00000183	0.00000191	-5.446%	1,003,431	-97.382%
2022-04-13	0.00000176	0.00000206	0.00000174	0.00000202	+14.773%	11,036,598	-97.525%
2022-04-12	0.00000160	0.00000182	0.00000159	0.00000176	+10.000%	6,630,754	-97.159%
2022-04-11	0.00000198	0.00000204	0.00000156	0.00000160	-19.192%	12,294,808	-96.875%
2022-04-10	0.00000207	0.00000215	0.00000198	0.00000198	-4.348%	19,697,872	-97.475%
2022-04-09	0.00000203	0.00000213	0.00000201	0.00000207	+1.970%	12,700,000	-97.585%
2022-04-08	0.00000230	0.00000238	0.00000199	0.00000203	-11.739%	294,830,625	-97.537%
2022-04-07	0.00000227	0.00000247	0.00000216	0.00000230	+1.322%	227,063,203	-97.826%
2022-04-06	0.00000284	0.00000290	0.00000226	0.00000227	-20.070%	57,302,826	-97.797%
2022-04-05	0.00000305	0.00000322	0.00000284	0.00000284	-6.885%	225,110,225	-98.239%
2022-04-04	0.00000329	0.00000330	0.00000284	0.00000305	+6.272%	527,931,349	-98.361%
2022-04-01	0.00000280	0.00000297	0.00000253	0.00000287	+2.500%	674,910	-98.258%
2022-03-31	0.00000312	0.00000325	0.00000268	0.00000280	-10.256%	162,208,247	-98.214%
2022-03-30	0.00000307	0.00000332	0.00000284	0.00000312	+1.629%	63,429,957	-98.397%
2022-03-29	0.00000288	0.00000327	0.00000281	0.00000307	+6.597%	286,997,049	-98.371%
2022-03-28	0.00000286	0.00000324	0.00000281	0.00000288	+0.699%	1,458,167,301	-98.264%
2022-03-27	0.00000246	0.00000286	0.00000241	0.00000286	+16.260%	177,955,720	-98.252%
2022-03-26	0.00000244	0.00000246	0.00000234	0.00000246	+0.820%	335,095,868	-97.967%
2022-03-25	0.00000253	0.00000273	0.00000238	0.00000244	-3.557%	1,435,545,298	-97.951%
2022-03-24	0.00000250	0.00000258	0.00000229	0.00000253	+1.200%	22,811,757	-98.024%
2022-03-23	0.00000259	0.00000273	0.00000235	0.00000250	-3.475%	79,871,636	-98.000%
2022-03-22	0.00000210	0.00000262	0.00000208	0.00000259	+23.333%	1,361,488,477	-98.069%
2022-03-21	0.00000210	0.00000225	0.00000199	0.00000210	0.000%	4,573,335,331	-97.619%
2022-03-20	0.00000199	0.00000228	0.00000182	0.00000210	+5.528%	1,404,622,258	-97.619%
2022-03-19	0.00000179	0.00000199	0.00000179	0.00000199	+11.173%	137,209,705	-97.487%
2022-03-18	0.00000164	0.00000181	0.00000158	0.00000179	+9.146%	949,980,695	-97.207%
2022-03-17	0.00000165	0.00000167	0.00000160	0.00000164	-0.606%	48,920,163	-96.951%
2022-03-16	0.00000152	0.00000166	0.00000149	0.00000165	+8.553%	38,187,500	-96.970%
2022-03-15	0.00000152	0.00000159	0.00000142	0.00000152	+0.662%	96,809,934	-96.711%
2022-03-13	0.00000167	0.00000172	0.00000148	0.00000151	-10.119%	4,253,503	-96.689%
2022-03-11	0.00000173	0.00000177	0.00000163	0.00000168	-2.890%	90,997,441	-97.024%
2022-03-10	0.00000206	0.00000210	0.00000170	0.00000173	-16.019%	2,014,559,675	-97.110%
2022-03-09	0.00000176	0.00000210	0.00000172	0.00000206	+17.045%	106,368,367	-97.573%
2022-03-08	0.00000161	0.00000182	0.00000159	0.00000176	+8.642%	62,917,602	-97.159%
2022-03-07	0.00000170	0.00000184	0.00000155	0.00000162	-4.706%	48,375,449	-96.914%
2022-03-06	0.00000197	0.00000202	0.00000170	0.00000170	-13.706%	11,607,011	-97.059%
2022-03-05	0.00000186	0.00000198	0.00000178	0.00000197	+5.914%	159,439,791	-97.462%
2022-03-04	0.00000215	0.00000235	0.00000181	0.00000186	-13.488%	249,723,588	-97.312%
2022-03-03	0.00000238	0.00000239	0.00000208	0.00000215	-9.664%	65,047,885	-97.674%
2022-03-02	0.00000250	0.00000256	0.00000232	0.00000238	-4.800%	8,180,579	-97.899%
2022-03-01	0.00000259	0.00000279	0.00000236	0.00000250	-3.475%	108,857,255	-98.000%
2022-02-28	0.00000209	0.00000259	0.00000203	0.00000259	+11.638%	1,151,047,573	-98.069%
2022-02-25	0.00000209	0.00000236	0.00000207	0.00000232	+11.005%	8,065,778	-97.845%
2022-02-24	0.00000214	0.00000226	0.00000152	0.00000209	-2.336%	215,709,710	-97.608%
2022-02-23	0.00000222	0.00000242	0.00000214	0.00000214	-3.604%	1,059,403	-97.664%
2022-02-22	0.00000205	0.00000223	0.00000194	0.00000222	+8.293%	47,887,324	-97.748%
2022-02-21	0.00000232	0.00000249	0.00000203	0.00000205	-11.255%	97,260	-97.561%
2022-02-20	0.00000260	0.00000262	0.00000225	0.00000231	-11.154%	49,295,682	-97.835%
2022-02-19	0.00000261	0.00000270	0.00000246	0.00000260	-0.383%	5,582,552	-98.077%
2022-02-18	0.00000264	0.00000277	0.00000250	0.00000261	-1.136%	601,240,736	-98.084%
2022-02-17	0.00000338	0.00000341	0.00000253	0.00000264	-21.893%	280,988,846	-98.106%
2022-02-16	0.00000367	0.00000369	0.00000327	0.00000338	-7.902%	179,760,986	-98.521%
2022-02-15	0.00000333	0.00000372	0.00000326	0.00000367	+10.210%	184,717,324	-98.638%
2022-02-14	0.00000320	0.00000341	0.00000299	0.00000333	+4.063%	28,279,609	-98.498%
2022-02-13	0.00000332	0.00000346	0.00000317	0.00000320	-3.614%	43,423,001	-98.438%
2022-02-12	0.00000341	0.00000349	0.00000318	0.00000332	-2.639%	125,697,988	-98.494%
2022-02-11	0.00000385	0.00000406	0.00000326	0.00000341	-11.429%	11,852,488	-98.534%
2022-02-10	0.00000424	0.00000440	0.00000382	0.00000385	-9.198%	9,047,846	-98.701%
2022-02-09	0.00000415	0.00000430	0.00000387	0.00000424	+2.169%	17,742,861	-98.821%
2022-02-08	0.00000431	0.00000475	0.00000375	0.00000415	-3.712%	68,736,403	-98.795%
2022-02-07	0.00000383	0.00000439	0.00000369	0.00000431	+12.533%	92,598,668	-98.840%
2022-02-06	0.00000365	0.00000387	0.00000355	0.00000383	+4.932%	13,704,107	-98.695%
2022-02-05	0.00000352	0.00000378	0.00000340	0.00000365	+3.693%	20,918,587	-98.630%
2022-02-04	0.00000287	0.00000352	0.00000283	0.00000352	+22.648%	32,212,340	-98.580%
2022-02-03	0.00000295	0.00000299	0.00000266	0.00000287	-2.712%	472,834,507	-98.258%
2022-02-02	0.00000312	0.00000331	0.00000293	0.00000295	-5.449%	15,016,975	-98.305%
2022-02-01	0.00000309	0.00000324	0.00000301	0.00000312	+0.971%	19,951,121	-98.397%
2022-01-31	0.00000302	0.00000310	0.00000272	0.00000309	-1.592%	1,670,034	-98.382%
2022-01-29	0.00000292	0.00000321	0.00000286	0.00000314	+7.534%	89,921,498	-98.408%
2022-01-28	0.00000278	0.00000294	0.00000261	0.00000292	+5.036%	3,660,567	-98.288%
2022-01-27	0.00000301	0.00000320	0.00000251	0.00000278	-7.641%	95,004,594	-98.201%
2022-01-26	0.00000289	0.00000342	0.00000281	0.00000301	+4.152%	72,935,714	-98.339%
2022-01-25	0.00000298	0.00000321	0.00000278	0.00000289	-3.020%	119,980,068	-98.270%
2022-01-24	0.00000321	0.00000408	0.00000220	0.00000298	-6.875%	121,228,996	-98.322%
2022-01-23	0.00000282	0.00000327	0.00000268	0.00000320	+13.475%	305,567,869	-98.438%
2022-01-22	0.00000371	0.00000379	0.00000220	0.00000282	-23.989%	472,808,104	-98.227%
2022-01-21	0.00000480	0.00000505	0.00000360	0.00000371	-22.708%	703,280,049	-98.652%
2022-01-20	0.00000575	0.00000596	0.00000480	0.00000480	-16.522%	4,734,370	-98.958%
2022-01-19	0.00000545	0.00000608	0.00000537	0.00000575	+5.505%	1,296,994,291	-99.130%
2022-01-18	0.00000580	0.00000631	0.00000522	0.00000545	-6.034%	489,590,707	-99.083%
2022-01-17	0.00000621	0.00000639	0.00000562	0.00000580	-6.602%	579,287,063	-99.138%
2022-01-16	0.00000610	0.00000633	0.00000602	0.00000621	+1.803%	66,479,450	-99.195%
2022-01-15	0.00000627	0.00000641	0.00000590	0.00000610	-2.711%	303,345,578	-99.180%
2022-01-14	0.00000567	0.00000641	0.00000560	0.00000627	+10.582%	83,483,977	-99.203%
2022-01-13	0.00000631	0.00000648	0.00000558	0.00000567	-10.143%	134,084,772	-99.118%
2022-01-12	0.00000585	0.00000645	0.00000564	0.00000631	+7.863%	119,729,152	-99.208%
2022-01-11	0.00000529	0.00000590	0.00000521	0.00000585	+10.586%	5,650,419	-99.145%
2022-01-10	0.00000587	0.00000589	0.00000455	0.00000529	-9.881%	27,688,913	-99.055%
2022-01-09	0.00000545	0.00000606	0.00000527	0.00000587	+7.706%	43,623,663	-99.148%
2022-01-08	0.00000595	0.00000648	0.00000491	0.00000545	-8.403%	27,235,920	-99.083%
2022-01-07	0.00000609	0.00000748	0.00000503	0.00000595	-2.299%	164,589,523	-99.160%
2022-01-06	0.00000639	0.00000641	0.00000572	0.00000609	-4.695%	1,754,424	-99.179%
2022-01-05	0.00000792	0.00000813	0.00000609	0.00000639	-19.318%	71,172,038	-99.218%
2022-01-04	0.00000813	0.00000833	0.00000780	0.00000792	-2.583%	103,292,931	-99.369%
2022-01-03	0.00000834	0.00000834	0.00000781	0.00000813	-2.518%	26,314,559	-99.385%
2022-01-02	0.00000819	0.00000859	0.00000816	0.00000834	+1.832%	5,545,456	-99.400%
2022-01-01	0.00000791	0.00000827	0.00000785	0.00000819	+3.540%	1,524,533	-99.389%
2021-12-31	0.00000800	0.00000876	0.00000769	0.00000791	-1.125%	15,123,227	-99.368%
2021-12-30	0.00000790	0.00000846	0.00000780	0.00000800	+1.266%	18,667,358	-99.375%
2021-12-29	0.00000813	0.00000920	0.00000785	0.00000790	-2.829%	13,039,936	-99.367%
2021-12-28	0.00000934	0.00000937	0.00000783	0.00000813	-12.955%	41,903,368	-99.385%
2021-12-27	0.00000939	0.00001031	0.00000924	0.00000934	-0.532%	30,206,044	-99.465%
2021-12-26	0.00000952	0.00000952	0.00000894	0.00000939	-1.366%	23,465,052	-99.468%
2021-12-25	0.00000983	0.00001015	0.00000921	0.00000952	-3.154%	3,337,718	-99.475%
2021-12-24	0.00000957	0.00001026	0.00000931	0.00000983	+2.717%	173,277,969	-99.491%
2021-12-23	0.00000863	0.00000965	0.00000819	0.00000957	+10.892%	49,943,203	-99.478%
2021-12-22	0.00000854	0.00000897	0.00000840	0.00000863	+1.054%	32,842,108	-99.421%
2021-12-21	0.00000820	0.00000868	0.00000818	0.00000854	+4.146%	1,887,122,350	-99.415%
2021-12-20	0.00000852	0.00000878	0.00000781	0.00000820	-3.756%	2,026,228	-99.390%
2021-12-19	0.00000930	0.00000930	0.00000840	0.00000852	-8.387%	16,234,645	-99.413%
2021-12-18	0.00000903	0.00000947	0.00000819	0.00000930	+2.990%	185,289,347	-99.462%
2021-12-17	0.00000830	0.00000920	0.00000745	0.00000903	+8.795%	18,375,140	-99.446%
2021-12-16	0.00000928	0.00000969	0.00000825	0.00000830	-10.560%	10,554,695	-99.398%
2021-12-15	0.00000898	0.00000948	0.00000793	0.00000928	+3.341%	70,592,585	-99.461%
2021-12-14	0.00000915	0.00000978	0.00000806	0.00000898	-1.858%	20,415,157	-99.443%
2021-12-13	0.00001097	0.00001097	0.00000800	0.00000915	-16.591%	65,528,172	-99.454%
2021-12-12	0.00001207	0.00001231	0.00001046	0.00001097	-9.114%	24,580,945	-99.544%
2021-12-11	0.00001037	0.00001310	0.00000974	0.00001207	+16.393%	1,960,983	-99.586%
2021-12-10	0.00001148	0.00001275	0.00000996	0.00001037	-9.669%	121,398,192	-99.518%
2021-12-09	0.00001684	0.00001718	0.00001030	0.00001148	-31.829%	16,693,645	-99.564%
2021-12-08	0.00002199	0.00002200	0.00001567	0.00001684	-23.420%	118,864,970	-99.703%
2021-12-07	0.00001878	0.00002632	0.00001542	0.00002199	+17.093%	177,955,062	-99.773%
2021-12-06	0.00001071	0.00001889	0.00000865	0.00001878	+75.350%	243,945,538	-99.734%
2021-12-05	0.00001412	0.00001412	0.00000933	0.00001071	-24.150%	300,693,645	-99.533%
2021-12-04	0.00003500	0.00003619	0.00000888	0.00001412	-59.657%	344,982,536	-99.646%
2021-12-03	0.00004281	0.00004380	0.00003500	0.00003500	-18.243%	7,573,631	-99.857%
2021-12-01	0.00004461	0.00004619	0.00004109	0.00004281	-4.035%	32,586,264	-99.883%
2021-11-30	0.00004264	0.00004619	0.00004161	0.00004461	+4.620%	10,272,642	-99.888%
2021-11-29	0.00004549	0.00004641	0.00003979	0.00004264	-6.265%	59,911,510	-99.883%
2021-11-28	0.00004171	0.00004678	0.00003576	0.00004549	+9.063%	1,832,972	-99.890%
2021-11-27	0.00004066	0.00004211	0.00003832	0.00004171	+2.582%	2,575,234	-99.880%
2021-11-26	0.00005349	0.00005390	0.00004010	0.00004066	-23.986%	10,750,576	-99.877%
2021-11-25	0.00005608	0.00005608	0.00005125	0.00005349	-4.618%	1,650,548	-99.907%
2021-11-24	0.00005151	0.00005608	0.00004823	0.00005608	+8.872%	2,799,898	-99.911%
2021-11-23	0.00005028	0.00005218	0.00004733	0.00005151	+2.446%	9,209	-99.903%
2021-11-22	0.00005781	0.00005791	0.00004869	0.00005028	-13.025%	3,430,873	-99.901%
2021-11-21	0.00005398	0.00005916	0.00005163	0.00005781	+7.095%	1,604,702	-99.914%
2021-11-20	0.00005062	0.00005398	0.00004903	0.00005398	+6.638%	154,730	-99.907%
2021-11-19	0.00004709	0.00005093	0.00004350	0.00005062	+7.496%	68,979,201	-99.901%
2021-11-18	0.00006107	0.00006253	0.00004455	0.00004709	-22.892%	135,020,113	-99.894%
2021-11-17	0.00006174	0.00006590	0.00005802	0.00006107	-1.085%	1,105,633	-99.918%
2021-11-16	0.00007701	0.00007735	0.00005522	0.00006174	-19.829%	202,613,469	-99.919%
2021-11-15	0.00008123	0.00008516	0.00007509	0.00007701	-5.195%	345,008	-99.935%
2021-11-14	0.00007708	0.00008180	0.00007708	0.00008123	+5.384%	790,912	-99.938%
2021-11-13	0.00007419	0.00007939	0.00007419	0.00007708	+3.895%	55,605,093	-99.935%
2021-11-12	0.00008192	0.00008451	0.00006940	0.00007419	-9.436%	14,703,372	-99.933%
2021-11-11	0.00008395	0.00008725	0.00008139	0.00008192	-2.418%	6,637,151	-99.939%
2021-11-10	0.00011380	0.00012155	0.00007810	0.00008395	-26.068%	221,230,321	-99.940%
2021-11-09	0.00009065	0.00011380	0.00008849	0.00011355	+25.262%	120,767,317	-99.956%
2021-11-08	0.00007637	0.00009065	0.00007520	0.00009065	+18.698%	2,480,573	-99.945%
2021-11-07	0.00007812	0.00007812	0.00007357	0.00007637	-2.240%	177,853,723	-99.935%
2021-11-06	0.00008590	0.00008590	0.00007449	0.00007812	-9.057%	40,730,380	-99.936%
2021-11-05	0.00008375	0.00009023	0.00008120	0.00008590	+2.567%	168,557,723	-99.942%
2021-11-04	0.00008186	0.00008589	0.00007573	0.00008375	+2.309%	113,877,496	-99.940%
2021-11-03	0.00007977	0.00008263	0.00007317	0.00008186	+2.620%	101,191,671	-99.939%
2021-11-02	0.00007236	0.00007977	0.00007231	0.00007977	+10.240%	269,917	-99.937%
2021-11-01	0.00007473	0.00007692	0.00007085	0.00007236	-3.171%	6,473,176	-99.931%
2021-10-31	0.00007087	0.00007477	0.00006920	0.00007473	+5.447%	532,138	-99.933%
2021-10-30	0.00007604	0.00007643	0.00006743	0.00007087	-6.799%	6,770,570	-99.929%
2021-10-29	0.00007200	0.00007743	0.00006998	0.00007604	+5.611%	16,588,207	-99.934%
2021-10-28	0.00006231	0.00007514	0.00006180	0.00007200	+15.551%	5,361,668	-99.931%
2021-10-27	0.00009264	0.00009494	0.00006218	0.00006231	-32.783%	18,822,789	-99.920%
2021-10-26	0.00009350	0.00009529	0.00008933	0.00009270	-0.856%	6,516,598	-99.946%
2021-10-25	0.00009137	0.00009597	0.00009099	0.00009350	+2.331%	1,270,747	-99.947%
2021-10-24	0.00009296	0.00010000	0.00008882	0.00009137	-1.710%	4,844,907	-99.945%
2021-10-23	0.00008962	0.00009437	0.00008962	0.00009296	+3.727%	18,140,601	-99.946%
2021-10-22	0.00008926	0.00009500	0.00008670	0.00008962	+0.403%	5,680,445	-99.944%
2021-10-21	0.00009856	0.00010285	0.00008926	0.00008926	-9.436%	25,251,387	-99.944%
2021-10-20	0.00009148	0.00009900	0.00008937	0.00009856	+7.739%	153,786,605	-99.949%
2021-10-19	0.00008729	0.00009148	0.00008528	0.00009148	+4.800%	2,006,219	-99.945%
2021-10-18	0.00008786	0.00009579	0.00008192	0.00008729	-0.649%	56,523,739	-99.943%
2021-10-17	0.00009459	0.00009502	0.00008196	0.00008786	-7.115%	7,918,148	-99.943%
2021-10-16	0.00009641	0.00009817	0.00009226	0.00009459	-1.888%	574,476	-99.947%
2021-10-15	0.00009588	0.00010520	0.00008803	0.00009641	+0.553%	10,310,405	-99.948%
2021-10-14	0.00009422	0.00010032	0.00009067	0.00009588	+1.762%	305,289	-99.948%
2021-10-13	0.00008849	0.00009776	0.00008452	0.00009422	+6.475%	1,888,587	-99.947%
2021-10-12	0.00010695	0.00010695	0.00007645	0.00008849	-17.260%	14,276,250	-99.943%
2021-10-11	0.00009760	0.00010950	0.00009331	0.00010695	+9.580%	9,141,864	-99.953%
2021-10-10	0.00010665	0.00012300	0.00009597	0.00009760	-8.486%	20,670,713	-99.949%
2021-10-09	0.00009839	0.00010891	0.00008826	0.00010665	+9.194%	7,003,758	-99.953%
2021-10-08	0.00011260	0.00011260	0.00009280	0.00009767	-13.259%	73,484,421	-99.949%
2021-10-07	0.00006975	0.00011305	0.00006397	0.00011260	+59.671%	151,698,760	-99.956%
2021-10-06	0.00006763	0.00007479	0.00005788	0.00007052	+4.273%	59,542,904	-99.929%
2021-10-05	0.00006164	0.00007050	0.00006029	0.00006763	+8.817%	7,180,131	-99.926%
2021-10-04	0.00006154	0.00006412	0.00005467	0.00006215	+0.991%	32,202,060	-99.920%
2021-10-03	0.00005423	0.00006418	0.00005291	0.00006154	+13.480%	5,807,100	-99.919%
2021-10-02	0.00005526	0.00005918	0.00005326	0.00005423	-1.864%	47,003,705	-99.908%
2021-10-01	0.00004467	0.00005591	0.00004348	0.00005526	+23.707%	49,052,441	-99.910%
2021-09-30	0.00004157	0.00004504	0.00004057	0.00004467	+7.457%	40,924,971	-99.888%
2021-09-29	0.00003957	0.00004458	0.00003762	0.00004157	+5.054%	116,312,692	-99.880%
2021-09-28	0.00004285	0.00004591	0.00003874	0.00003957	-7.655%	69,879,029	-99.874%
2021-09-27	0.00004465	0.00004755	0.00004019	0.00004285	-4.031%	36,596,605	-99.883%
2021-09-26	0.00005375	0.00005905	0.00003172	0.00004465	-16.930%	205,308,390	-99.888%
2021-09-25	0.00005296	0.00005608	0.00004760	0.00005375	+1.492%	72,299,222	-99.907%
2021-09-24	0.00007335	0.00007834	0.00004206	0.00005296	-27.798%	46,940,404	-99.906%
2021-09-23	0.00007412	0.00007436	0.00006790	0.00007335	-1.039%	6,399,080	-99.932%
2021-09-22	0.00006227	0.00007412	0.00006081	0.00007412	+19.030%	15,617,807	-99.933%
2021-09-21	0.00005735	0.00008280	0.00005072	0.00006227	+8.579%	116,158,956	-99.920%
2021-09-20	0.00009414	0.00009456	0.00004722	0.00005735	-39.080%	8,011,418	-99.913%
2021-09-19	0.00009738	0.00010152	0.00009046	0.00009414	-3.327%	44,128,606	-99.947%
2021-09-18	0.00009551	0.00010252	0.00009175	0.00009738	+1.958%	11,412,576	-99.949%
2021-09-17	0.00009479	0.00010381	0.00009238	0.00009551	+0.823%	178,916	-99.948%
2021-09-16	0.00009691	0.00010152	0.00009117	0.00009473	-2.250%	73,162,051	-99.947%
2021-09-15	0.00009211	0.00009999	0.00008701	0.00009691	+5.211%	47,111,466	-99.948%
2021-09-14	0.00008374	0.00009211	0.00008266	0.00009211	+9.995%	1,431,099	-99.946%
2021-09-13	0.00009312	0.00009494	0.00007696	0.00008374	-10.073%	37,231,620	-99.940%
2021-09-12	0.00009225	0.00009660	0.00008641	0.00009312	+0.943%	42,749,914	-99.946%
2021-09-11	0.00008635	0.00009837	0.00008321	0.00009225	+6.833%	9,038,147	-99.946%
2021-09-10	0.00009648	0.00010489	0.00008246	0.00008635	-10.500%	7,724,462	-99.942%
2021-09-09	0.00009582	0.00010672	0.00009102	0.00009648	+0.689%	22,777,168	-99.948%
2021-09-08	0.00009685	0.00009925	0.00008039	0.00009582	-0.941%	112,534,464	-99.948%
2021-09-07	0.00022255	0.00022570	0.00007245	0.00009673	-56.536%	227,813,226	-99.948%
2021-09-06	0.00022125	0.00024560	0.00020425	0.00022255	+0.588%	5,001,377	-99.978%
2021-09-05	0.00020485	0.00022260	0.00018505	0.00022125	+8.006%	4,380,600	-99.977%
2021-09-04	0.00017530	0.00021165	0.00016730	0.00020485	+16.857%	8,131,785	-99.976%
2021-09-03	0.00015435	0.00018080	0.00015060	0.00017530	+13.573%	19,825,057	-99.971%
2021-09-02	0.00015090	0.00016000	0.00014740	0.00015435	+2.286%	29,542,011	-99.968%
2021-09-01	0.00013990	0.00015220	0.00013290	0.00015090	+7.863%	111,785,289	-99.967%
2021-08-31	0.00013740	0.00014830	0.00013205	0.00013990	+1.820%	22,678,368	-99.964%
2021-08-30	0.00015725	0.00016870	0.00013435	0.00013740	-12.623%	22,766,643	-99.964%
2021-08-29	0.00014300	0.00019950	0.00014300	0.00015725	+9.965%	106,622,569	-99.968%

.dark-mode .ggg5qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggg5qW{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBULLUSDT3X Long Bitcoin SV Token / Tether (FTX:BSVBULL/USDT)crypto

BSVBULLUSDT
3X Long Bitcoin SV Token / Tether (FTX:BSVBULL/USDT)
crypto