Dark

BSVBULLUSDT
3x Long Bitcoin SV Token / Tether USD
crypto

Inactive

Nov 17, 2022 10:51:00 AM EST

0.0000001129USDT+50.533%(+0.0000000379)9490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.0000000998	0.0000002501	0.0000000750	0.0000001129	+50.533%	949	0.000%
2022-11-16	0.0000000298	0.0000002666	0.0000000298	0.0000000750	+125.225%	419	+50.533%
2022-11-15	0.0000000298	0.0000000545	0.0000000298	0.0000000333	+11.745%	40	+239.039%
2022-11-14	0.0000000419	0.0000000547	0.0000000200	0.0000000298	-28.878%	925	+278.859%
2022-11-13	0.0000000802	0.0000000803	0.0000000305	0.0000000419	-47.821%	366	+169.451%
2022-11-12	0.0000000700	0.0000000803	0.0000000303	0.0000000803	+165.017%	613	+40.598%
2022-11-11	0.0000000400	0.0000000805	0.0000000303	0.0000000303	-62.125%	201,000,485	+272.607%
2022-11-10	0.0000000400	0.0000000999	0.0000000300	0.0000000800	+31.148%	501,819,114	+41.125%
2022-11-09	0.0000000600	0.0000001899	0.0000000400	0.0000000610	+1.329%	17,517,400,768	+85.082%
2022-11-08	0.0000001000	0.0000001000	0.0000000500	0.0000000602	-33.991%	5,708,857,660	+87.542%
2022-11-07	0.0000001100	0.0000001100	0.0000000900	0.0000000912	-15.399%	32,400,614	+23.794%
2022-11-06	0.0000001100	0.0000001200	0.0000001000	0.0000001078	-3.232%	29,091,198	+4.731%
2022-11-05	0.0000001132	0.0000001179	0.0000001114	0.0000001114	-10.016%	362	+1.346%
2022-11-04	0.0000001000	0.0000001238	0.0000001000	0.0000001238	+24.173%	85,594,511	-8.805%
2022-11-03	0.0000001000	0.0000001001	0.0000000974	0.0000000997	+3.746%	873	+13.240%
2022-11-02	0.0000001100	0.0000001337	0.0000000961	0.0000000961	-6.608%	50,323,233	+17.482%
2022-11-01	0.0000001032	0.0000001053	0.0000001028	0.0000001029	-0.771%	43	+9.718%
2022-10-31	0.0000001023	0.0000001037	0.0000001023	0.0000001037	-4.688%	75	+8.872%
2022-10-30	0.0000001089	0.0000001119	0.0000001080	0.0000001088	+3.226%	58	+3.768%
2022-10-29	0.0000001000	0.0000001118	0.0000001000	0.0000001054	-0.940%	48,468,775	+7.116%
2022-10-28	0.0000001000	0.0000001337	0.0000001000	0.0000001064	-2.742%	126,871,513	+6.109%
2022-10-27	0.0000001000	0.0000001200	0.0000001000	0.0000001094	0.000%	266,906,680	+3.199%
2022-10-26	0.0000001116	0.0000001129	0.0000001094	0.0000001094	+5.192%	103	+3.199%
2022-10-25	0.0000001000	0.0000001100	0.0000001000	0.0000001040	+3.792%	71,032,272	+8.558%
2022-10-24	0.0000000995	0.0000001009	0.0000000994	0.0000001002	-3.188%	54	+12.675%
2022-10-23	0.0000001016	0.0000001035	0.0000000989	0.0000001035	+4.440%	24	+9.082%
2022-10-22	0.0000001100	0.0000001100	0.0000000946	0.0000000991	+3.122%	2,000,088	+13.925%
2022-10-21	0.0000000987	0.0000000994	0.0000000914	0.0000000961	-2.337%	71	+17.482%
2022-10-20	0.0000001031	0.0000001335	0.0000000980	0.0000000984	-7.345%	813	+14.736%
2022-10-19	0.0000001081	0.0000001089	0.0000001062	0.0000001062	-3.014%	72	+6.309%
2022-10-18	0.0000001118	0.0000001119	0.0000001091	0.0000001095	-4.199%	137	+3.105%
2022-10-17	0.0000001109	0.0000001144	0.0000001099	0.0000001143	+0.439%	101	-1.225%
2022-10-16	0.0000001138	0.0000001138	0.0000001138	0.0000001138	-0.957%	6	-0.791%
2022-10-15	0.0000001175	0.0000001341	0.0000001143	0.0000001149	-1.119%	292	-1.741%
2022-10-14	0.0000001200	0.0000001300	0.0000001162	0.0000001162	-5.297%	85	-2.840%
2022-10-13	0.0000001100	0.0000001476	0.0000001100	0.0000001227	+12.569%	943,336	-7.987%
2022-10-12	0.0000001100	0.0000001100	0.0000001053	0.0000001090	+0.184%	13,000,119	+3.578%
2022-10-11	0.0000001100	0.0000001200	0.0000001000	0.0000001088	-1.091%	14,000,166	+3.768%
2022-10-10	0.0000001160	0.0000001180	0.0000001100	0.0000001100	-9.836%	144	+2.636%
2022-10-09	0.0000001228	0.0000001236	0.0000001220	0.0000001220	-0.489%	29	-7.459%
2022-10-08	0.0000001156	0.0000001477	0.0000001140	0.0000001226	+12.995%	438	-7.912%
2022-10-07	0.0000001129	0.0000001129	0.0000001084	0.0000001085	-2.603%	561	+4.055%
2022-10-06	0.0000001100	0.0000001300	0.0000001100	0.0000001114	-4.213%	24,916,887	+1.346%
2022-10-05	0.0000001158	0.0000001198	0.0000001114	0.0000001163	0.000%	435	-2.923%
2022-10-04	0.0000001104	0.0000001169	0.0000001092	0.0000001163	+4.586%	658	-2.923%
2022-10-03	0.0000001102	0.0000001126	0.0000001000	0.0000001112	+1.091%	127	+1.529%
2022-10-02	0.0000001200	0.0000001200	0.0000001000	0.0000001100	-0.181%	1,634,063,507	+2.636%
2022-10-01	0.0000001142	0.0000001142	0.0000001101	0.0000001102	-1.519%	292	+2.450%
2022-09-30	0.0000001182	0.0000001222	0.0000001119	0.0000001119	-4.604%	798	+0.894%
2022-09-29	0.0000001300	0.0000001300	0.0000001138	0.0000001173	-3.058%	14,594,830	-3.751%
2022-09-28	0.0000001112	0.0000001225	0.0000001100	0.0000001210	-2.262%	750	-6.694%
2022-09-27	0.0000001400	0.0000001400	0.0000001001	0.0000001238	-6.847%	38,769,827	-8.805%
2022-09-26	0.0000001200	0.0000001476	0.0000001200	0.0000001329	+18.449%	1,051,155	-15.049%
2022-09-25	0.0000001200	0.0000001211	0.0000001100	0.0000001122	-9.223%	273,258,200	+0.624%
2022-09-24	0.0000001200	0.0000001300	0.0000001200	0.0000001236	+1.645%	786,162,984	-8.657%
2022-09-23	0.0000001200	0.0000001286	0.0000001133	0.0000001216	-0.896%	1,690,000,899	-7.155%
2022-09-22	0.0000001100	0.0000001242	0.0000001100	0.0000001227	+9.358%	46,286,082	-7.987%
2022-09-21	0.0000001100	0.0000001200	0.0000001000	0.0000001122	-4.266%	1,045,818,282	+0.624%
2022-09-20	0.0000001185	0.0000001194	0.0000001167	0.0000001172	-26.150%	109	-3.669%
2022-09-19	0.0000001200	0.0000001800	0.0000001000	0.0000001587	+34.834%	199,324,272	-28.859%
2022-09-18	0.0000001400	0.0000001431	0.0000001177	0.0000001177	-15.929%	7,185,181	-4.078%
2022-09-17	0.0000001449	0.0000001480	0.0000001304	0.0000001400	-1.547%	1,097	-19.357%
2022-09-16	0.0000001400	0.0000001473	0.0000001395	0.0000001422	-1.796%	3,000,622	-20.605%
2022-09-15	0.0000001468	0.0000001546	0.0000001439	0.0000001448	+1.047%	462	-22.030%
2022-09-14	0.0000001500	0.0000001600	0.0000001400	0.0000001433	+2.357%	19,773,381	-21.214%
2022-09-13	0.0000001648	0.0000001652	0.0000001400	0.0000001400	-17.647%	28	-19.357%
2022-09-12	0.0000001700	0.0000001700	0.0000001410	0.0000001700	0.000%	150	-33.588%
2022-09-11	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+0.295%	2	-33.588%
2022-09-10	0.0000001800	0.0000001800	0.0000001442	0.0000001695	+23.004%	8,470,676	-33.392%
2022-09-09	0.0000001600	0.0000001800	0.0000001377	0.0000001378	+6.000%	851,596,389	-18.070%
2022-09-08	0.0000001400	0.0000001697	0.0000001255	0.0000001300	-9.785%	60,521,996	-13.154%
2022-09-07	0.0000001300	0.0000001698	0.0000001080	0.0000001441	+33.426%	1,678,800,314	-21.652%
2022-09-06	0.0000001600	0.0000001880	0.0000001079	0.0000001080	-36.508%	3,190,745,161	+4.537%
2022-09-05	0.0000001500	0.0000001751	0.0000001500	0.0000001701	+13.400%	13,404,307	-33.627%
2022-09-04	0.0000001600	0.0000002199	0.0000001400	0.0000001500	-24.962%	20,640,333,584	-24.733%
2022-09-03	0.0000001999	0.0000002300	0.0000001578	0.0000001999	-16.604%	544	-43.522%
2022-09-02	0.0000001500	0.0000002397	0.0000001500	0.0000002397	+33.093%	1,000,069	-52.899%
2022-09-01	0.0000001600	0.0000002590	0.0000001400	0.0000001801	+12.002%	11,231,268,024	-37.313%
2022-08-31	0.0000001868	0.0000001871	0.0000001606	0.0000001608	-19.960%	493	-29.789%
2022-08-30	0.0000001700	0.0000002119	0.0000001500	0.0000002009	-0.495%	1,318,276,913	-43.803%
2022-08-29	0.0000001600	0.0000002699	0.0000001500	0.0000002019	-12.217%	303,489,886	-44.081%
2022-08-28	0.0000001738	0.0000002300	0.0000001606	0.0000002300	+9.576%	29	-50.913%
2022-08-27	0.0000001702	0.0000002099	0.0000001605	0.0000002099	-0.048%	464	-46.212%
2022-08-26	0.0000002000	0.0000002108	0.0000001600	0.0000002100	-2.326%	81,115,541	-46.238%
2022-08-25	0.0000002190	0.0000002199	0.0000001600	0.0000002150	+9.806%	179	-47.488%
2022-08-24	0.0000002039	0.0000002100	0.0000001853	0.0000001958	+0.617%	1,678	-42.339%
2022-08-23	0.0000001800	0.0000002000	0.0000001800	0.0000001946	+12.943%	43,138,028	-41.984%
2022-08-22	0.0000001900	0.0000001900	0.0000001574	0.0000001723	-3.743%	23,094,827	-34.475%
2022-08-21	0.0000001600	0.0000001900	0.0000001600	0.0000001790	+10.494%	83,278,248	-36.927%
2022-08-20	0.0000001578	0.0000001620	0.0000001577	0.0000001620	+8.000%	714	-30.309%
2022-08-19	0.0000002200	0.0000002497	0.0000001500	0.0000001500	-33.066%	1,546,328,291	-24.733%
2022-08-18	0.0000002401	0.0000002558	0.0000002241	0.0000002241	-14.006%	656	-49.621%
2022-08-17	0.0000002700	0.0000003010	0.0000002500	0.0000002606	-4.786%	90,666,776	-56.677%
2022-08-16	0.0000002764	0.0000002764	0.0000002737	0.0000002737	+0.996%	3	-58.750%
2022-08-15	0.0000002800	0.0000003027	0.0000002331	0.0000002710	-2.448%	10,928,911	-58.339%
2022-08-14	0.0000003000	0.0000003114	0.0000002700	0.0000002778	-7.830%	259,953,947	-59.359%
2022-08-13	0.0000003000	0.0000003080	0.0000002900	0.0000003014	-0.166%	1,176,338,400	-62.541%
2022-08-12	0.0000002900	0.0000003150	0.0000002433	0.0000003019	+6.829%	246,170,969	-62.604%
2022-08-11	0.0000002900	0.0000003154	0.0000002800	0.0000002826	+1.911%	163,126,994	-60.050%
2022-08-10	0.0000002500	0.0000003000	0.0000002400	0.0000002773	+9.475%	20,855,138	-59.286%
2022-08-09	0.0000002900	0.0000003099	0.0000002400	0.0000002533	-18.264%	734,346,342	-55.428%
2022-08-08	0.0000002800	0.0000003170	0.0000002311	0.0000003099	+34.098%	188,693,250	-63.569%
2022-08-07	0.0000002700	0.0000003000	0.0000002311	0.0000002311	-3.708%	262,892,867	-51.147%
2022-08-06	0.0000003200	0.0000003200	0.0000002000	0.0000002400	-6.433%	293	-52.958%
2022-08-05	0.0000002565	0.0000002565	0.0000002565	0.0000002565	-0.156%	16	-55.984%
2022-08-04	0.0000002700	0.0000003200	0.0000001800	0.0000002569	-22.152%	87,300,128	-56.053%
2022-08-03	0.0000002700	0.0000003300	0.0000001800	0.0000003300	+26.923%	27	-65.788%
2022-08-02	0.0000002700	0.0000003200	0.0000001800	0.0000002600	-3.704%	31,750,153	-56.577%
2022-08-01	0.0000002800	0.0000002900	0.0000002500	0.0000002700	-3.571%	17,000,000	-58.185%
2022-07-31	0.0000002900	0.0000003100	0.0000002700	0.0000002800	-6.667%	1,595	-59.679%
2022-07-30	0.0000003400	0.0000003600	0.0000003000	0.0000003000	-14.286%	941,799,070	-62.367%
2022-07-29	0.0000003200	0.0000003700	0.0000002900	0.0000003500	+12.903%	12,174,998,478	-67.743%
2022-07-28	0.0000002400	0.0000003200	0.0000002400	0.0000003100	+29.167%	36,077,951,827	-63.581%
2022-07-27	0.0000002000	0.0000002500	0.0000001900	0.0000002400	+14.286%	21,311,088,551	-52.958%
2022-07-26	0.0000002100	0.0000002100	0.0000001800	0.0000002100	0.000%	46,371,154,998	-46.238%
2022-07-25	0.0000002600	0.0000002600	0.0000002100	0.0000002100	-19.231%	2,129,849,488	-46.238%
2022-07-24	0.0000002400	0.0000002600	0.0000002400	0.0000002600	+8.333%	1,376,403,334	-56.577%
2022-07-23	0.0000002500	0.0000002700	0.0000002300	0.0000002400	0.000%	31,498,919,003	-52.958%
2022-07-22	0.0000002700	0.0000002900	0.0000002400	0.0000002400	+4.348%	5,382,883,001	-52.958%
2022-07-21	0.0000002300	0.0000002500	0.0000002200	0.0000002300	+4.545%	6,645,231,021	-50.913%
2022-07-20	0.0000002500	0.0000002700	0.0000002200	0.0000002200	-21.429%	4,481,415,351	-48.682%
2022-07-19	0.0000002400	0.0000002800	0.0000002300	0.0000002800	+16.667%	6,262,924,887	-59.679%
2022-07-18	0.0000002000	0.0000002500	0.0000002000	0.0000002400	+14.286%	12,520,902,047	-52.958%
2022-07-17	0.0000002000	0.0000002300	0.0000001900	0.0000002100	-4.545%	969,336,065	-46.238%
2022-07-16	0.0000001900	0.0000002200	0.0000001900	0.0000002200	+15.789%	2,982,333,289	-48.682%
2022-07-15	0.0000001900	0.0000002000	0.0000001800	0.0000001900	+5.556%	5,981,124,100	-40.579%
2022-07-14	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	7,552,668,347	-37.278%
2022-07-13	0.0000001700	0.0000001800	0.0000001600	0.0000001800	+5.882%	7,369,919,242	-37.278%
2022-07-12	0.0000001800	0.0000002000	0.0000001600	0.0000001700	0.000%	15,167,308,997	-33.588%
2022-07-11	0.0000002300	0.0000002300	0.0000001700	0.0000001700	-26.087%	9,269,243,401	-33.588%
2022-07-10	0.0000002500	0.0000002600	0.0000002200	0.0000002300	-8.000%	3,655,367,103	-50.913%
2022-07-09	0.0000002500	0.0000002700	0.0000002500	0.0000002500	-3.846%	3,024,615,297	-54.840%
2022-07-08	0.0000002400	0.0000002800	0.0000002300	0.0000002600	+4.000%	5,717,424,357	-56.577%
2022-07-07	0.0000002300	0.0000002500	0.0000002200	0.0000002500	+13.636%	10,984,751,944	-54.840%
2022-07-06	0.0000002100	0.0000002300	0.0000002000	0.0000002200	0.000%	1,612,104,697	-48.682%
2022-07-05	0.0000002400	0.0000002500	0.0000002000	0.0000002200	-8.333%	14,025,010,907	-48.682%
2022-07-04	0.0000002000	0.0000002400	0.0000002000	0.0000002400	+14.286%	7,728,231,357	-52.958%
2022-07-03	0.0000002200	0.0000002200	0.0000001900	0.0000002100	0.000%	5,654,300,723	-46.238%
2022-07-02	0.0000002000	0.0000002400	0.0000001900	0.0000002100	+5.000%	11,964,638,933	-46.238%
2022-07-01	0.0000002400	0.0000002600	0.0000002000	0.0000002000	-13.043%	10,629,666,004	-43.550%
2022-06-30	0.0000002600	0.0000002600	0.0000002000	0.0000002300	-23.333%	50,707,142,916	-50.913%
2022-06-29	0.0000002800	0.0000003000	0.0000002600	0.0000003000	+3.448%	2,160,559,377	-62.367%
2022-06-28	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-6.452%	33,787,200	-61.069%
2022-06-27	0.0000003400	0.0000003600	0.0000003000	0.0000003100	-6.061%	664,309,418	-63.581%
2022-06-26	0.0000003900	0.0000003900	0.0000003300	0.0000003300	-10.811%	1,727,125,832	-65.788%
2022-06-25	0.0000003800	0.0000004000	0.0000003600	0.0000003700	-7.500%	2,165,473,188	-69.486%
2022-06-24	0.0000003900	0.0000004000	0.0000003700	0.0000004000	+2.564%	28,711,866,749	-71.775%
2022-06-23	0.0000003600	0.0000004000	0.0000003500	0.0000003900	+8.333%	1,406,012,672	-71.051%
2022-06-22	0.0000003700	0.0000004100	0.0000003600	0.0000003600	0.000%	856,326,433	-68.639%
2022-06-21	0.0000003700	0.0000004400	0.0000003500	0.0000003600	-7.692%	4,949,408,721	-68.639%
2022-06-20	0.0000003200	0.0000004000	0.0000003200	0.0000003900	+18.182%	70,667,158	-71.051%
2022-06-19	0.0000002400	0.0000003300	0.0000002400	0.0000003300	+26.923%	4,523,702,846	-65.788%
2022-06-18	0.0000002400	0.0000002600	0.0000001900	0.0000002600	+8.333%	1,961,077,405	-56.577%
2022-06-17	0.0000002100	0.0000002400	0.0000002000	0.0000002400	+14.286%	32,387,527,516	-52.958%
2022-06-16	0.0000002800	0.0000003000	0.0000002000	0.0000002100	-25.000%	2,191,920,000	-46.238%
2022-06-15	0.0000002300	0.0000002800	0.0000001800	0.0000002800	+21.739%	31,642,733,828	-59.679%
2022-06-14	0.0000001600	0.0000002800	0.0000001400	0.0000002300	+35.294%	12,443,674,046	-50.913%
2022-06-13	0.0000002100	0.0000002100	0.0000001300	0.0000001700	-19.048%	11,976,878,007	-33.588%
2022-06-12	0.0000002700	0.0000002700	0.0000002100	0.0000002100	-25.000%	4,204,864,772	-46.238%
2022-06-11	0.0000003600	0.0000003600	0.0000002400	0.0000002800	-24.324%	2,269,869,401	-59.679%
2022-06-10	0.0000003300	0.0000004200	0.0000003100	0.0000003700	+15.625%	3,482,215,504	-69.486%
2022-06-09	0.0000003400	0.0000003600	0.0000003200	0.0000003200	-8.571%	1,816,996,504	-64.719%
2022-06-08	0.0000003500	0.0000003600	0.0000003200	0.0000003500	+2.941%	1,875,927,732	-67.743%
2022-06-07	0.0000003700	0.0000003900	0.0000003000	0.0000003400	-2.857%	1,150,062,689	-66.794%
2022-06-06	0.0000003300	0.0000003800	0.0000003300	0.0000003500	+2.941%	1,280,251,168	-67.743%
2022-06-05	0.0000003400	0.0000003500	0.0000003200	0.0000003400	0.000%	7,942,753,944	-66.794%
2022-06-04	0.0000003200	0.0000003500	0.0000003000	0.0000003400	+6.250%	27,360,616,149	-66.794%
2022-06-03	0.0000002900	0.0000003700	0.0000002900	0.0000003200	+10.345%	3,223,161,058	-64.719%
2022-06-02	0.0000002700	0.0000002900	0.0000002700	0.0000002900	+7.407%	1,464,828,835	-61.069%
2022-06-01	0.0000003100	0.0000003200	0.0000002500	0.0000002700	-12.903%	2,488,253,496	-58.185%
2022-05-31	0.0000003200	0.0000004100	0.0000002800	0.0000003100	-3.125%	2,049,784,415	-63.581%
2022-05-30	0.0000002800	0.0000003300	0.0000002700	0.0000003200	+14.286%	6,962,174,212	-64.719%
2022-05-29	0.0000002300	0.0000002800	0.0000002300	0.0000002800	+21.739%	3,905,829,748	-59.679%
2022-05-28	0.0000002200	0.0000002400	0.0000002100	0.0000002300	+9.524%	8,599,851,704	-50.913%
2022-05-27	0.0000002200	0.0000002300	0.0000002000	0.0000002100	-12.500%	5,981,818,429	-46.238%
2022-05-26	0.0000003000	0.0000003000	0.0000002000	0.0000002400	-17.241%	77,238,990,812	-52.958%
2022-05-25	0.0000003000	0.0000003000	0.0000002700	0.0000002900	+11.538%	6,050,460,725	-61.069%
2022-05-24	0.0000002600	0.0000002600	0.0000002300	0.0000002600	+4.000%	3,889,913,749	-56.577%
2022-05-23	0.0000002600	0.0000003000	0.0000002500	0.0000002500	0.000%	6,015,723,123	-54.840%
2022-05-22	0.0000002200	0.0000002600	0.0000002200	0.0000002500	+13.636%	3,428,074,364	-54.840%
2022-05-21	0.0000002400	0.0000002400	0.0000002100	0.0000002200	-4.348%	3,182,021,508	-48.682%
2022-05-20	0.0000002700	0.0000002800	0.0000002100	0.0000002300	-11.538%	1,521,329,917	-50.913%
2022-05-19	0.0000002500	0.0000002900	0.0000002400	0.0000002600	+4.000%	5,704,440,372	-56.577%
2022-05-18	0.0000003500	0.0000003900	0.0000002500	0.0000002500	-30.556%	3,698,519,533	-54.840%
2022-05-17	0.0000003500	0.0000003600	0.0000003300	0.0000003600	+12.500%	4,447,329,404	-68.639%
2022-05-16	0.0000003400	0.0000003500	0.0000002800	0.0000003200	-8.571%	1,944,216,487	-64.719%
2022-05-15	0.0000003200	0.0000003500	0.0000002700	0.0000003500	+9.375%	22,258,951,005	-67.743%
2022-05-14	0.0000003100	0.0000003600	0.0000002500	0.0000003200	+3.226%	1,417,962,409	-64.719%
2022-05-13	0.0000002700	0.0000003500	0.0000002500	0.0000003100	+24.000%	3,312,359,510	-63.581%
2022-05-12	0.0000003200	0.0000004700	0.0000001800	0.0000002500	-19.355%	28,929,792,188	-54.840%
2022-05-11	0.0000006500	0.0000007000	0.0000002900	0.0000003100	-53.030%	76,124,629,113	-63.581%
2022-05-10	0.0000005500	0.0000009900	0.0000005400	0.0000006600	+15.789%	3,904,795,622	-82.894%
2022-05-09	0.0000009700	0.0000009800	0.0000005500	0.0000005700	-40.000%	24,278,060,023	-80.193%
2022-05-08	0.0000009800	0.0000009900	0.0000009100	0.0000009500	-4.040%	18,199,309,424	-88.116%
2022-05-07	0.0000010500	0.0000010700	0.0000009400	0.0000009900	-8.333%	32,879,146,118	-88.596%
2022-05-06	0.0000011200	0.0000011200	0.0000009900	0.0000010800	-4.425%	22,686,996,749	-89.546%
2022-05-05	0.0000013800	0.0000014400	0.0000010100	0.0000011300	-5.833%	4,242,674,010	-90.009%
2022-05-04	0.0000011300	0.0000013900	0.0000011100	0.0000012000	+9.091%	3,479,601,079	-90.592%
2022-05-03	0.0000011600	0.0000012600	0.0000010600	0.0000011000	-3.509%	1,170,673,802	-89.736%
2022-05-02	0.0000011700	0.0000013000	0.0000010900	0.0000011400	-1.724%	633,440,290	-90.096%
2022-05-01	0.0000010600	0.0000012200	0.0000010200	0.0000011600	+10.476%	1,450,605,432	-90.267%
2022-04-30	0.0000013100	0.0000013300	0.0000009900	0.0000010500	-17.969%	1,895,808,770	-89.248%
2022-04-29	0.0000014300	0.0000014900	0.0000012800	0.0000012800	-14.094%	126,441,547	-91.180%
2022-04-28	0.0000014200	0.0000014900	0.0000014100	0.0000014900	+4.930%	140,129,677	-92.423%
2022-04-27	0.0000013500	0.0000014300	0.0000013100	0.0000014200	+7.576%	537,717,747	-92.049%
2022-04-26	0.0000016000	0.0000016200	0.0000013100	0.0000013200	-16.981%	1,324,590,670	-91.447%
2022-04-25	0.0000015500	0.0000016000	0.0000013700	0.0000015900	+1.274%	1,566,472,695	-92.899%
2022-04-24	0.0000015500	0.0000016000	0.0000015000	0.0000015700	+1.948%	255,147,417	-92.809%
2022-04-23	0.0000015200	0.0000016200	0.0000014900	0.0000015400	+0.654%	505,010,287	-92.669%
2022-04-22	0.0000016900	0.0000018000	0.0000015000	0.0000015300	-7.273%	1,762,866,208	-92.621%
2022-04-21	0.0000019400	0.0000020400	0.0000016300	0.0000016500	-13.613%	566,095,412	-93.158%
2022-04-20	0.0000019600	0.0000020200	0.0000018700	0.0000019100	-1.546%	489,987,153	-94.089%
2022-04-19	0.0000018700	0.0000019800	0.0000018200	0.0000019400	+6.011%	209,389,337	-94.180%
2022-04-18	0.0000018100	0.0000018700	0.0000016500	0.0000018300	-5.181%	547,510,327	-93.831%
2022-04-17	0.0000020600	0.0000020900	0.0000017900	0.0000019300	-8.095%	2,219,555,668	-94.150%
2022-04-16	0.0000019500	0.0000021000	0.0000019200	0.0000021000	+8.808%	58,447,189	-94.624%
2022-04-15	0.0000019100	0.0000020100	0.0000018800	0.0000019300	-3.500%	2,220,286,056	-94.150%
2022-04-14	0.0000020200	0.0000020900	0.0000018300	0.0000020000	+0.503%	27,914,770	-94.355%
2022-04-13	0.0000017600	0.0000020600	0.0000017400	0.0000019900	+15.029%	14,806,780,686	-94.327%
2022-04-12	0.0000016000	0.0000018200	0.0000015900	0.0000017300	+6.135%	1,074,896,069	-93.474%
2022-04-11	0.0000019800	0.0000020400	0.0000015600	0.0000016300	-20.098%	754,216,708	-93.074%
2022-04-10	0.0000020700	0.0000021500	0.0000019800	0.0000020400	-2.857%	41,583,949	-94.466%
2022-04-09	0.0000020300	0.0000021300	0.0000020100	0.0000021000	+6.599%	888,482,740	-94.624%
2022-04-08	0.0000023000	0.0000023800	0.0000019700	0.0000019700	-15.086%	618,564,438	-94.269%
2022-04-07	0.0000022700	0.0000024700	0.0000021600	0.0000023200	+0.870%	771,540,731	-95.134%
2022-04-06	0.0000028400	0.0000029000	0.0000022600	0.0000023000	-23.333%	337,163,577	-95.091%
2022-04-05	0.0000030500	0.0000032200	0.0000028400	0.0000030000	+0.334%	568,080,647	-96.237%
2022-04-04	0.0000032900	0.0000033000	0.0000028400	0.0000029900	-7.716%	831,059,018	-96.224%
2022-04-03	0.0000032100	0.0000033000	0.0000030900	0.0000032400	-0.308%	706,361,388	-96.515%
2022-04-02	0.0000029400	0.0000033000	0.0000029000	0.0000032500	+12.069%	2,425,708,431	-96.526%
2022-04-01	0.0000028000	0.0000029700	0.0000025200	0.0000029000	+4.693%	1,516,465,534	-96.107%
2022-03-31	0.0000031200	0.0000032500	0.0000026800	0.0000027700	-11.783%	4,742,517,322	-95.924%
2022-03-30	0.0000030700	0.0000033200	0.0000028400	0.0000031400	+3.630%	1,065,415,338	-96.404%
2022-03-29	0.0000028800	0.0000038000	0.0000028100	0.0000030300	+2.712%	2,726,423,635	-96.274%
2022-03-28	0.0000028600	0.0000032400	0.0000027800	0.0000029500	+4.610%	4,183,809,356	-96.173%
2022-03-27	0.0000024600	0.0000028600	0.0000024100	0.0000028200	+17.500%	585,682,394	-95.996%
2022-03-26	0.0000024400	0.0000024600	0.0000023400	0.0000024000	-0.826%	508,296,984	-95.296%
2022-03-25	0.0000025300	0.0000027300	0.0000023800	0.0000024200	-5.469%	1,981,509,831	-95.335%
2022-03-24	0.0000025000	0.0000025800	0.0000022900	0.0000025600	+3.644%	3,992,662,097	-95.590%
2022-03-23	0.0000025900	0.0000027300	0.0000023500	0.0000024700	-4.264%	980,612,872	-95.429%
2022-03-22	0.0000021000	0.0000026200	0.0000020800	0.0000025800	+20.561%	2,510,436,403	-95.624%
2022-03-21	0.0000021000	0.0000022500	0.0000019900	0.0000021400	+2.392%	6,113,465,909	-94.724%
2022-03-20	0.0000019900	0.0000022800	0.0000018200	0.0000020900	+5.025%	1,774,299,524	-94.598%
2022-03-19	0.0000017900	0.0000019900	0.0000017900	0.0000019900	+8.743%	495,022,881	-94.327%
2022-03-18	0.0000016400	0.0000018300	0.0000015800	0.0000018300	+12.270%	1,156,711,039	-93.831%
2022-03-17	0.0000016500	0.0000016700	0.0000016000	0.0000016300	0.000%	592,022,144	-93.074%
2022-03-16	0.0000015200	0.0000016600	0.0000014900	0.0000016300	+5.161%	736,222,650	-93.074%
2022-03-15	0.0000015200	0.0000015900	0.0000014200	0.0000015500	+4.730%	535,087,513	-92.716%
2022-03-14	0.0000014600	0.0000015000	0.0000014000	0.0000014800	-0.671%	1,544,268,759	-92.372%
2022-03-13	0.0000016700	0.0000017200	0.0000014800	0.0000014900	-12.353%	961,881,149	-92.423%
2022-03-12	0.0000017000	0.0000017200	0.0000016100	0.0000017000	+1.190%	944,412,823	-93.359%
2022-03-11	0.0000017300	0.0000017700	0.0000016300	0.0000016800	-4.545%	251,653,278	-93.280%
2022-03-10	0.0000020600	0.0000021000	0.0000017000	0.0000017600	-13.300%	3,193,251,994	-93.585%
2022-03-09	0.0000017600	0.0000021000	0.0000017200	0.0000020300	+16.667%	547,311,654	-94.438%
2022-03-08	0.0000016100	0.0000018500	0.0000015900	0.0000017400	+10.828%	518,980,567	-93.511%
2022-03-07	0.0000017000	0.0000018400	0.0000015500	0.0000015700	-15.135%	534,253,520	-92.809%
2022-03-06	0.0000019700	0.0000020200	0.0000017000	0.0000018500	-5.612%	239,346,011	-93.897%
2022-03-05	0.0000018600	0.0000019800	0.0000017800	0.0000019600	+2.618%	545,386,730	-94.240%
2022-03-04	0.0000021500	0.0000023500	0.0000018100	0.0000019100	-12.385%	674,001,976	-94.089%
2022-03-03	0.0000023800	0.0000023900	0.0000020800	0.0000021800	-6.438%	750,731,518	-94.821%
2022-03-02	0.0000025000	0.0000025600	0.0000023200	0.0000023300	-7.905%	507,988,871	-95.155%
2022-03-01	0.0000025900	0.0000027900	0.0000023600	0.0000025300	-0.394%	1,257,461,912	-95.538%
2022-02-28	0.0000020900	0.0000026100	0.0000020300	0.0000025400	+20.952%	1,321,086,842	-95.555%
2022-02-27	0.0000022800	0.0000023600	0.0000020400	0.0000021000	-12.134%	1,161,969,357	-94.624%
2022-02-26	0.0000024200	0.0000024200	0.0000023000	0.0000023900	+7.175%	124,351,653	-95.276%
2022-02-25	0.0000020900	0.0000023600	0.0000020700	0.0000022300	+0.905%	911,631,115	-94.937%
2022-02-24	0.0000021400	0.0000022600	0.0000015200	0.0000022100	+3.756%	3,861,952,277	-94.891%
2022-02-23	0.0000022200	0.0000024200	0.0000021300	0.0000021300	-2.294%	617,761,553	-94.700%
2022-02-22	0.0000020500	0.0000022300	0.0000019400	0.0000021800	+6.863%	1,057,906,623	-94.821%
2022-02-21	0.0000023200	0.0000024900	0.0000020300	0.0000020400	-13.191%	322,857,088	-94.466%
2022-02-20	0.0000026000	0.0000026200	0.0000022500	0.0000023500	-7.480%	1,525,607,617	-95.196%
2022-02-19	0.0000026100	0.0000027100	0.0000024600	0.0000025400	-1.931%	205,083,949	-95.555%
2022-02-18	0.0000026400	0.0000027700	0.0000025000	0.0000025900	-2.264%	748,101,096	-95.641%
2022-02-17	0.0000033800	0.0000034100	0.0000025300	0.0000026500	-21.131%	535,677,880	-95.740%
2022-02-16	0.0000036700	0.0000040000	0.0000032700	0.0000033600	-7.692%	254,850,956	-96.640%
2022-02-15	0.0000033300	0.0000037200	0.0000032600	0.0000036400	+18.182%	354,539,420	-96.898%
2022-02-14	0.0000032000	0.0000034100	0.0000029900	0.0000030800	-5.810%	68,709,655	-96.334%
2022-02-13	0.0000033200	0.0000034600	0.0000031700	0.0000032700	-0.909%	288,266,076	-96.547%
2022-02-12	0.0000034100	0.0000034900	0.0000031800	0.0000033000	-4.070%	172,666,149	-96.579%
2022-02-11	0.0000038500	0.0000040600	0.0000032600	0.0000034400	-12.690%	186,523,944	-96.718%
2022-02-10	0.0000042400	0.0000044100	0.0000038200	0.0000039400	-7.728%	476,214,546	-97.135%
2022-02-09	0.0000041500	0.0000043000	0.0000038700	0.0000042700	+8.651%	142,206,596	-97.356%
2022-02-08	0.0000043100	0.0000047500	0.0000037500	0.0000039300	-10.069%	185,427,476	-97.127%
2022-02-07	0.0000038300	0.0000043900	0.0000036900	0.0000043700	+17.473%	430,907,491	-97.416%
2022-02-06	0.0000036500	0.0000038700	0.0000035500	0.0000037200	+0.813%	172,255,242	-96.965%
2022-02-05	0.0000035200	0.0000037800	0.0000034000	0.0000036900	+9.496%	263,178,425	-96.940%
2022-02-04	0.0000028700	0.0000035200	0.0000028300	0.0000033700	+17.014%	253,582,434	-96.650%
2022-02-03	0.0000029500	0.0000029900	0.0000026600	0.0000028800	-1.370%	556,268,393	-96.080%
2022-02-02	0.0000031200	0.0000033500	0.0000029200	0.0000029200	-3.947%	191,369,492	-96.134%
2022-02-01	0.0000030900	0.0000032400	0.0000030100	0.0000030400	-1.299%	252,609,725	-96.286%
2022-01-31	0.0000030200	0.0000031200	0.0000026900	0.0000030800	+4.054%	323,637,651	-96.334%
2022-01-30	0.0000030800	0.0000031900	0.0000029000	0.0000029600	-6.032%	77,714,655	-96.186%
2022-01-29	0.0000029200	0.0000032100	0.0000028600	0.0000031500	+3.279%	564,579,860	-96.416%
2022-01-28	0.0000027800	0.0000030500	0.0000026100	0.0000030500	+9.712%	1,417,378,128	-96.298%
2022-01-27	0.0000030100	0.0000055100	0.0000025000	0.0000027800	-8.553%	325,214,884	-95.939%
2022-01-26	0.0000028900	0.0000035200	0.0000028100	0.0000030400	-5.000%	731,233,030	-96.286%
2022-01-25	0.0000029800	0.0000032100	0.0000026600	0.0000032000	+5.263%	353,297,126	-96.472%
2022-01-24	0.0000032100	0.0000040800	0.0000022000	0.0000030400	-7.879%	861,161,013	-96.286%
2022-01-23	0.0000028200	0.0000033000	0.0000026800	0.0000033000	+15.789%	962,869,686	-96.579%
2022-01-22	0.0000037100	0.0000037900	0.0000022000	0.0000028500	-22.554%	902,490,995	-96.039%
2022-01-21	0.0000048000	0.0000050500	0.0000036000	0.0000036800	-24.898%	1,474,131,822	-96.932%
2022-01-20	0.0000057500	0.0000060600	0.0000048000	0.0000049000	-15.517%	890,134,980	-97.696%
2022-01-19	0.0000054500	0.0000060800	0.0000053700	0.0000058000	+6.618%	1,422,116,680	-98.053%
2022-01-18	0.0000058000	0.0000063100	0.0000052200	0.0000054400	-7.483%	542,643,299	-97.925%
2022-01-17	0.0000062100	0.0000063900	0.0000056200	0.0000058800	-3.448%	944,682,212	-98.080%
2022-01-16	0.0000061000	0.0000063800	0.0000059600	0.0000060900	-2.871%	446,220,048	-98.146%
2022-01-15	0.0000062700	0.0000064100	0.0000059000	0.0000062700	+2.956%	465,707,743	-98.199%
2022-01-14	0.0000056700	0.0000064100	0.0000056000	0.0000060900	+7.030%	327,744,808	-98.146%
2022-01-13	0.0000063100	0.0000064800	0.0000055800	0.0000056900	-10.111%	256,681,549	-98.016%
2022-01-12	0.0000058500	0.0000064500	0.0000056300	0.0000063300	+8.950%	308,975,882	-98.216%
2022-01-11	0.0000052900	0.0000059000	0.0000052100	0.0000058100	+10.456%	568,844,308	-98.057%
2022-01-10	0.0000058700	0.0000058900	0.0000044600	0.0000052600	-9.932%	442,920,221	-97.854%
2022-01-09	0.0000054500	0.0000060600	0.0000052100	0.0000058400	+9.159%	345,030,109	-98.067%
2022-01-08	0.0000059500	0.0000065200	0.0000048400	0.0000053500	-10.833%	322,038,575	-97.890%
2022-01-07	0.0000060900	0.0000074800	0.0000050000	0.0000060000	-2.439%	908,078,280	-98.118%
2022-01-06	0.0000063900	0.0000065700	0.0000057000	0.0000061500	+0.490%	629,120,615	-98.164%
2022-01-05	0.0000079200	0.0000082700	0.0000060900	0.0000061200	-23.019%	521,409,085	-98.155%
2022-01-04	0.0000081300	0.0000083300	0.0000078000	0.0000079500	+1.662%	126,124,978	-98.580%
2022-01-03	0.0000083400	0.0000084800	0.0000077700	0.0000078200	-8.964%	185,247,502	-98.556%
2022-01-02	0.0000081900	0.0000087100	0.0000081500	0.0000085900	+4.756%	81,171,796	-98.686%
2022-01-01	0.0000079100	0.0000082700	0.0000077000	0.0000082000	+3.535%	51,558,177	-98.623%
2021-12-31	0.0000080000	0.0000087600	0.0000076200	0.0000079200	-9.898%	287,823,448	-98.574%
2021-12-30	0.0000079000	0.0000087900	0.0000076700	0.0000087900	+10.845%	143,947,790	-98.716%
2021-12-29	0.0000081300	0.0000093000	0.0000078500	0.0000079300	-0.627%	256,106,589	-98.576%
2021-12-28	0.0000093400	0.0000093700	0.0000078300	0.0000079800	-15.106%	370,545,111	-98.585%
2021-12-27	0.0000093900	0.0000103500	0.0000092300	0.0000094000	+0.535%	310,392,861	-98.799%
2021-12-26	0.0000095200	0.0000095200	0.0000087600	0.0000093500	-3.309%	113,692,756	-98.793%
2021-12-25	0.0000098300	0.0000101500	0.0000092000	0.0000096700	+1.682%	274,456,703	-98.832%
2021-12-24	0.0000095700	0.0000102600	0.0000090700	0.0000095100	-2.860%	1,897,546,811	-98.813%
2021-12-23	0.0000086300	0.0000097900	0.0000081900	0.0000097900	+15.176%	356,637,054	-98.847%
2021-12-22	0.0000085400	0.0000091700	0.0000084000	0.0000085000	-0.468%	248,258,044	-98.672%
2021-12-21	0.0000082000	0.0000088600	0.0000081800	0.0000085400	+5.043%	2,195,295,209	-98.678%
2021-12-20	0.0000085200	0.0000087800	0.0000077300	0.0000081300	-4.240%	168,391,836	-98.611%
2021-12-19	0.0000093000	0.0000097100	0.0000082900	0.0000084900	-6.188%	331,933,252	-98.670%
2021-12-18	0.0000090300	0.0000094700	0.0000081900	0.0000090500	+1.457%	524,216,216	-98.752%
2021-12-17	0.0000083000	0.0000092000	0.0000074500	0.0000089200	+4.327%	568,317,679	-98.734%
2021-12-16	0.0000092800	0.0000097100	0.0000082500	0.0000085500	-6.353%	435,490,768	-98.680%
2021-12-15	0.0000089800	0.0000096400	0.0000079300	0.0000091300	+0.884%	287,800,171	-98.763%
2021-12-14	0.0000091500	0.0000097800	0.0000080600	0.0000090500	-0.549%	93,181,632	-98.752%
2021-12-13	0.0000109700	0.0000111200	0.0000080000	0.0000091000	-19.255%	1,367,958,567	-98.759%
2021-12-12	0.0000120700	0.0000123100	0.0000103700	0.0000112700	-3.922%	1,694,068,012	-98.998%
2021-12-11	0.0000103700	0.0000131200	0.0000097100	0.0000117300	+12.464%	343,625,208	-99.038%
2021-12-10	0.0000114800	0.0000129900	0.0000099600	0.0000104300	-10.164%	576,258,331	-98.918%
2021-12-09	0.0000168400	0.0000172200	0.0000102300	0.0000116100	-27.843%	1,034,737,689	-99.028%
2021-12-08	0.0000219900	0.0000285800	0.0000153700	0.0000160900	-39.076%	628,582,304	-99.298%
2021-12-07	0.0000187800	0.0000419000	0.0000154200	0.0000264100	+42.219%	662,171,287	-99.573%
2021-12-06	0.0000107100	0.0000197700	0.0000086500	0.0000185700	+70.367%	865,044,758	-99.392%
2021-12-05	0.0000141200	0.0000164900	0.0000093300	0.0000109000	-25.546%	512,860,183	-98.964%
2021-12-04	0.0000350000	0.0000386600	0.0000088800	0.0000146400	-60.432%	1,244,814,087	-99.229%
2021-12-03	0.0000428100	0.0000456100	0.0000350000	0.0000370000	-15.852%	100,166,707	-99.695%
2021-12-02	0.0000404000	0.0000457100	0.0000387400	0.0000439700	+4.442%	127,697,381	-99.743%
2021-12-01	0.0000446100	0.0000461900	0.0000400800	0.0000421000	-8.458%	85,221,251	-99.732%
2021-11-30	0.0000426400	0.0000461900	0.0000405100	0.0000459900	-1.224%	59,183,089	-99.755%
2021-11-29	0.0000454900	0.0000465600	0.0000397900	0.0000465600	+3.743%	71,149,523	-99.758%
2021-11-28	0.0000417100	0.0000490100	0.0000357600	0.0000448800	+12.200%	78,139,132	-99.748%
2021-11-27	0.0000406600	0.0000433500	0.0000380000	0.0000400000	-6.977%	25,529,699	-99.718%
2021-11-26	0.0000534900	0.0000567300	0.0000387600	0.0000430000	-19.626%	125,853,407	-99.737%
2021-11-25	0.0000560800	0.0000606100	0.0000480400	0.0000535000	+0.715%	34,234,344	-99.789%
2021-11-24	0.0000515100	0.0000560800	0.0000462900	0.0000531200	+6.624%	42,728,856	-99.787%
2021-11-23	0.0000502800	0.0000521800	0.0000472600	0.0000498200	-2.160%	211,789,635	-99.773%
2021-11-22	0.0000578100	0.0000579100	0.0000486900	0.0000509200	-10.823%	32,187,528	-99.778%
2021-11-21	0.0000539800	0.0000591600	0.0000516300	0.0000571000	+6.729%	63,146,084	-99.802%
2021-11-20	0.0000506200	0.0000542800	0.0000490300	0.0000535000	+3.803%	295,700,061	-99.789%
2021-11-19	0.0000470900	0.0000515600	0.0000427100	0.0000515400	+8.688%	237,103,486	-99.781%
2021-11-18	0.0000610700	0.0000629900	0.0000428300	0.0000474200	-25.016%	431,705,677	-99.762%
2021-11-17	0.0000617400	0.0000659000	0.0000563500	0.0000632400	+1.233%	59,456,175	-99.821%
2021-11-16	0.0000770100	0.0000773500	0.0000552200	0.0000624700	-19.404%	393,547,680	-99.819%
2021-11-15	0.0000812300	0.0000853900	0.0000750100	0.0000775100	-3.438%	58,617,830	-99.854%
2021-11-14	0.0000770800	0.0000820500	0.0000770800	0.0000802700	+6.051%	108,255,269	-99.859%
2021-11-13	0.0000741900	0.0000805000	0.0000741900	0.0000756900	+0.920%	175,718,746	-99.851%

.dark-mode .lVBX4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVBX4q{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBULLUSDT3x Long Bitcoin SV Token / Tether USDcrypto

BSVBULLUSDT
3x Long Bitcoin SV Token / Tether USD
crypto