Dark

BSVBULLUSD
3x Long Bitcoin SV Token / United States dollar
crypto

Inactive

Nov 11, 2022 7:27:00 PM EST

0.00000005USD0.000%(0.00000000)94,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	94,000,000	0.000%
2022-11-11	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	427,000,000	0.000%
2022-11-10	0.00000005	0.00000005	0.00000003	0.00000004	-20.000%	874,750,000	+25.000%
2022-11-09	0.00000007	0.00000007	0.00000005	0.00000005	-28.571%	18,428,223,529	0.000%
2022-11-08	0.00000011	0.00000011	0.00000006	0.00000007	-36.364%	5,574,125,000	-28.571%
2022-11-07	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	1,851,656,250	-54.545%
2022-11-06	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	189,281,250	-50.000%
2022-11-05	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	271,058,824	-54.545%
2022-11-04	0.00000011	0.00000012	0.00000010	0.00000012	+9.091%	4,689,529,412	-58.333%
2022-11-03	0.00000010	0.00000011	0.00000009	0.00000011	+10.000%	70,064,516	-54.545%
2022-11-02	0.00000010	0.00000012	0.00000009	0.00000010	0.000%	754,064,516	-50.000%
2022-11-01	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	4,088,600,000	-50.000%
2022-10-30	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	4,657,125,000	-50.000%
2022-10-29	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	21,161,454,545	-54.545%
2022-10-28	0.00000010	0.00000012	0.00000010	0.00000011	+10.000%	3,074,363,636	-54.545%
2022-10-27	0.00000010	0.00000012	0.00000010	0.00000010	0.000%	1,641,187,500	-50.000%
2022-10-26	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	134,156,250	-50.000%
2022-10-25	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	9,047,812,500	-54.545%
2022-10-24	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	4,771,125,000	-54.545%
2022-10-23	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	1,307,000,000	-54.545%
2022-10-22	0.00000010	0.00000011	0.00000009	0.00000011	+10.000%	264,193,548	-54.545%
2022-10-21	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	3,013,900,000	-50.000%
2022-10-20	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	20,000,000	-50.000%
2022-10-19	0.00000012	0.00000012	0.00000010	0.00000010	-16.667%	496,031,250	-50.000%
2022-10-18	0.00000012	0.00000012	0.00000010	0.00000012	0.000%	1,718,205,882	-58.333%
2022-10-17	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	2,230,371,429	-58.333%
2022-10-16	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	12,067,200,000	-58.333%
2022-10-15	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	23,294,118	-54.545%
2022-10-14	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	140,052,632	-58.333%
2022-10-13	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	710,189,189	-61.538%
2022-10-12	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	1,714,500,000	-54.545%
2022-10-11	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	265,406,250	-54.545%
2022-10-10	0.00000013	0.00000013	0.00000011	0.00000011	-15.385%	1,676,142,857	-54.545%
2022-10-09	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	754,578,947	-61.538%
2022-10-08	0.00000011	0.00000013	0.00000010	0.00000013	+18.182%	122,916,667	-61.538%
2022-10-07	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	252,181,818	-54.545%
2022-10-06	0.00000012	0.00000013	0.00000011	0.00000011	-8.333%	894,942,857	-54.545%
2022-10-05	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,984,416,667	-58.333%
2022-10-04	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	2,819,828,571	-58.333%
2022-10-03	0.00000011	0.00000012	0.00000010	0.00000012	+9.091%	482,823,529	-58.333%
2022-10-02	0.00000012	0.00000012	0.00000010	0.00000011	-8.333%	853,636,364	-54.545%
2022-10-01	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	1,028,571	-58.333%
2022-09-30	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	1,943,571,429	-58.333%
2022-09-29	0.00000013	0.00000013	0.00000011	0.00000012	-7.692%	1,709,833,333	-58.333%
2022-09-28	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	159,486,486	-61.538%
2022-09-27	0.00000014	0.00000014	0.00000011	0.00000011	-21.429%	4,073,916,667	-54.545%
2022-09-26	0.00000011	0.00000015	0.00000011	0.00000014	+27.273%	5,964,000,000	-64.286%
2022-09-25	0.00000012	0.00000013	0.00000011	0.00000011	-8.333%	56,828,571	-54.545%
2022-09-24	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	1,730,675,676	-58.333%
2022-09-23	0.00000013	0.00000013	0.00000011	0.00000013	0.000%	1,483,054,054	-61.538%
2022-09-22	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	435,243,243	-61.538%
2022-09-21	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	2,445,529,412	-54.545%
2022-09-20	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	61,297,297	-58.333%
2022-09-19	0.00000012	0.00000013	0.00000010	0.00000013	+8.333%	3,996,166,667	-61.538%
2022-09-18	0.00000015	0.00000015	0.00000011	0.00000012	-20.000%	2,529,473,684	-58.333%
2022-09-17	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	829,772,727	-66.667%
2022-09-16	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	16,465,116	-64.286%
2022-09-15	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	432,204,545	-66.667%
2022-09-14	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	391,744,186	-66.667%
2022-09-13	0.00000017	0.00000018	0.00000014	0.00000014	-17.647%	2,579,282,609	-64.286%
2022-09-12	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	70,000,000	-70.588%
2022-09-11	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	43,211,538	-70.588%
2022-09-10	0.00000018	0.00000018	0.00000016	0.00000018	0.000%	747,461,538	-72.222%
2022-09-09	0.00000015	0.00000019	0.00000015	0.00000018	+20.000%	780,576,923	-72.222%
2022-09-08	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	520,090,909	-66.667%
2022-09-07	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	9,290,341,463	-64.286%
2022-09-06	0.00000017	0.00000017	0.00000013	0.00000013	-23.529%	5,339,651,163	-61.538%
2022-09-05	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	225,367,347	-70.588%
2022-09-04	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	6,171,000,000	-68.750%
2022-09-03	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	123,795,918	-68.750%
2022-09-02	0.00000016	0.00000018	0.00000015	0.00000017	+6.250%	8,384,940,000	-70.588%
2022-09-01	0.00000016	0.00000016	0.00000014	0.00000016	0.000%	4,943,086,957	-68.750%
2022-08-31	0.00000015	0.00000017	0.00000014	0.00000016	+6.667%	16,391,617,021	-68.750%
2022-08-30	0.00000018	0.00000018	0.00000014	0.00000015	-16.667%	4,505,042,553	-66.667%
2022-08-29	0.00000016	0.00000018	0.00000015	0.00000018	+12.500%	2,047,411,765	-72.222%
2022-08-28	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	4,890,687,500	-68.750%
2022-08-27	0.00000016	0.00000016	0.00000014	0.00000016	0.000%	4,908,847,826	-68.750%
2022-08-26	0.00000019	0.00000019	0.00000016	0.00000016	-15.789%	1,478,058,824	-68.750%
2022-08-25	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	5,553,368,421	-73.684%
2022-08-24	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	1,307,644,068	-75.000%
2022-08-23	0.00000018	0.00000021	0.00000018	0.00000019	+5.556%	3,927,827,586	-73.684%
2022-08-22	0.00000019	0.00000019	0.00000016	0.00000018	-5.263%	425,150,943	-72.222%
2022-08-21	0.00000016	0.00000019	0.00000016	0.00000019	+18.750%	2,318,888,889	-73.684%
2022-08-20	0.00000015	0.00000017	0.00000014	0.00000016	+6.667%	4,906,085,106	-68.750%
2022-08-19	0.00000022	0.00000022	0.00000015	0.00000015	-31.818%	3,235,730,769	-66.667%
2022-08-18	0.00000026	0.00000026	0.00000022	0.00000022	-15.385%	121,457,143	-77.273%
2022-08-17	0.00000027	0.00000030	0.00000025	0.00000026	-3.704%	4,953,074,074	-80.769%
2022-08-16	0.00000028	0.00000028	0.00000026	0.00000027	-3.571%	73,629,630	-81.481%
2022-08-15	0.00000028	0.00000031	0.00000027	0.00000028	0.000%	593,441,860	-82.143%
2022-08-14	0.00000031	0.00000031	0.00000028	0.00000028	-9.677%	41,379,310	-82.143%
2022-08-13	0.00000031	0.00000031	0.00000029	0.00000031	0.000%	409,978,022	-83.871%
2022-08-12	0.00000028	0.00000031	0.00000027	0.00000031	+10.714%	488,123,596	-83.871%
2022-08-11	0.00000028	0.00000031	0.00000028	0.00000028	0.000%	409,689,655	-82.143%
2022-08-10	0.00000026	0.00000029	0.00000024	0.00000028	+7.692%	799,111,111	-82.143%
2022-08-09	0.00000030	0.00000030	0.00000024	0.00000026	-13.333%	250,725,000	-80.769%
2022-08-08	0.00000029	0.00000032	0.00000028	0.00000030	+3.448%	836,500,000	-83.333%
2022-08-07	0.00000028	0.00000030	0.00000027	0.00000029	+3.571%	145,430,233	-82.759%
2022-08-06	0.00000028	0.00000030	0.00000028	0.00000028	0.000%	5,738,511,628	-82.143%
2022-08-05	0.00000027	0.00000029	0.00000026	0.00000028	+3.704%	751,807,229	-82.143%
2022-08-04	0.00000027	0.00000028	0.00000025	0.00000027	0.000%	118,237,500	-81.481%
2022-08-03	0.00000028	0.00000029	0.00000025	0.00000027	-3.571%	225,148,148	-81.481%
2022-08-02	0.00000026	0.00000032	0.00000024	0.00000028	+7.692%	1,246,821,429	-82.143%
2022-08-01	0.00000028	0.00000028	0.00000024	0.00000026	-7.143%	866,615,385	-80.769%
2022-07-31	0.00000030	0.00000032	0.00000027	0.00000028	-6.667%	5,280,275,862	-82.143%
2022-07-30	0.00000035	0.00000035	0.00000030	0.00000030	-14.286%	656,523,158	-83.333%
2022-07-29	0.00000032	0.00000038	0.00000029	0.00000035	+9.375%	693,176,471	-85.714%
2022-07-28	0.00000024	0.00000034	0.00000024	0.00000032	+33.333%	2,979,966,667	-84.375%
2022-07-27	0.00000020	0.00000024	0.00000020	0.00000024	+20.000%	40,058,824	-79.167%
2022-07-26	0.00000021	0.00000021	0.00000018	0.00000020	-4.762%	357,050,847	-75.000%
2022-07-25	0.00000026	0.00000026	0.00000021	0.00000021	-19.231%	217,676,471	-76.190%
2022-07-24	0.00000024	0.00000027	0.00000024	0.00000026	+8.333%	1,302,077,922	-80.769%
2022-07-23	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	76,297,297	-79.167%
2022-07-22	0.00000024	0.00000029	0.00000024	0.00000025	+4.167%	12,522,307,692	-80.000%
2022-07-21	0.00000023	0.00000025	0.00000022	0.00000024	+4.348%	604,521,127	-79.167%
2022-07-20	0.00000026	0.00000027	0.00000022	0.00000023	-11.538%	896,375,000	-78.261%
2022-07-19	0.00000024	0.00000027	0.00000022	0.00000026	+8.333%	961,600,000	-80.769%
2022-07-18	0.00000021	0.00000026	0.00000021	0.00000024	+14.286%	3,925,690,141	-79.167%
2022-07-17	0.00000021	0.00000024	0.00000020	0.00000021	0.000%	55,338,462	-76.190%
2022-07-16	0.00000020	0.00000021	0.00000018	0.00000021	+5.000%	190,050,000	-76.190%
2022-07-15	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	951,203,390	-75.000%
2022-07-14	0.00000018	0.00000020	0.00000017	0.00000019	+5.556%	2,336,142,857	-73.684%
2022-07-13	0.00000017	0.00000019	0.00000016	0.00000018	+5.882%	7,969,132,075	-72.222%
2022-07-12	0.00000018	0.00000019	0.00000016	0.00000017	-5.556%	545,250,000	-70.588%
2022-07-11	0.00000023	0.00000023	0.00000017	0.00000018	-21.739%	423,051,724	-72.222%
2022-07-10	0.00000025	0.00000025	0.00000022	0.00000023	-8.000%	382,885,714	-78.261%
2022-07-09	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	321,560,000	-80.000%
2022-07-08	0.00000025	0.00000028	0.00000023	0.00000025	0.000%	549,868,421	-80.000%
2022-07-07	0.00000022	0.00000025	0.00000022	0.00000025	+13.636%	499,875,000	-80.000%
2022-07-06	0.00000021	0.00000023	0.00000021	0.00000022	+4.762%	525,045,455	-77.273%
2022-07-05	0.00000024	0.00000026	0.00000020	0.00000021	-12.500%	738,940,299	-76.190%
2022-07-04	0.00000022	0.00000024	0.00000020	0.00000024	+9.091%	797,735,294	-79.167%
2022-07-03	0.00000022	0.00000022	0.00000020	0.00000022	0.000%	710,250,000	-77.273%
2022-07-02	0.00000021	0.00000024	0.00000020	0.00000022	+4.762%	1,248,000,000	-77.273%
2022-07-01	0.00000024	0.00000026	0.00000020	0.00000021	-12.500%	971,641,791	-76.190%
2022-06-30	0.00000028	0.00000028	0.00000021	0.00000024	-14.286%	158,568,493	-79.167%
2022-06-29	0.00000027	0.00000028	0.00000026	0.00000028	+3.704%	54,658,537	-82.143%
2022-06-28	0.00000031	0.00000032	0.00000027	0.00000027	-12.903%	266,431,395	-81.481%
2022-06-27	0.00000034	0.00000035	0.00000029	0.00000031	-8.824%	129,063,158	-83.871%
2022-06-26	0.00000038	0.00000039	0.00000033	0.00000034	-10.526%	62,719,811	-85.294%
2022-06-25	0.00000040	0.00000040	0.00000036	0.00000038	-5.000%	102,473,684	-86.842%
2022-06-24	0.00000040	0.00000041	0.00000036	0.00000040	0.000%	94,261,538	-87.500%
2022-06-23	0.00000036	0.00000040	0.00000035	0.00000040	+11.111%	170,775,652	-87.500%
2022-06-22	0.00000037	0.00000039	0.00000036	0.00000036	-2.703%	101,075,676	-86.111%
2022-06-21	0.00000039	0.00000044	0.00000036	0.00000037	-5.128%	292,612,821	-86.486%
2022-06-20	0.00000033	0.00000042	0.00000033	0.00000039	+18.182%	1,125,907,895	-87.179%
2022-06-19	0.00000026	0.00000034	0.00000025	0.00000033	+26.923%	259,206,522	-84.848%
2022-06-18	0.00000023	0.00000027	0.00000019	0.00000026	+13.043%	344,500,000	-80.769%
2022-06-17	0.00000021	0.00000024	0.00000020	0.00000023	+9.524%	1,178,507,463	-78.261%
2022-06-16	0.00000026	0.00000030	0.00000020	0.00000021	-19.231%	39,845,070	-76.190%
2022-06-15	0.00000026	0.00000028	0.00000018	0.00000026	0.000%	2,895,250,000	-80.769%
2022-06-14	0.00000017	0.00000028	0.00000015	0.00000026	+52.941%	1,456,086,957	-80.769%
2022-06-13	0.00000021	0.00000021	0.00000013	0.00000017	-19.048%	2,549,117,647	-70.588%
2022-06-12	0.00000028	0.00000028	0.00000021	0.00000021	-25.000%	808,388,571	-76.190%
2022-06-11	0.00000036	0.00000036	0.00000024	0.00000028	-22.222%	953,389,773	-82.143%
2022-06-10	0.00000033	0.00000042	0.00000031	0.00000036	+9.091%	4,507,505,505	-86.111%
2022-06-09	0.00000035	0.00000036	0.00000032	0.00000033	-5.714%	19,003,960	-84.848%
2022-06-08	0.00000035	0.00000036	0.00000033	0.00000035	0.000%	11,307,692	-85.714%
2022-06-07	0.00000036	0.00000038	0.00000030	0.00000035	-2.778%	150,716,505	-85.714%
2022-06-06	0.00000034	0.00000038	0.00000034	0.00000036	+5.882%	166,011,111	-86.111%
2022-06-05	0.00000035	0.00000035	0.00000032	0.00000034	-2.857%	12,424,752	-85.294%
2022-06-04	0.00000032	0.00000035	0.00000030	0.00000035	+9.375%	398,070,000	-85.714%
2022-06-03	0.00000029	0.00000037	0.00000029	0.00000032	+10.345%	1,053,612,245	-84.375%
2022-06-02	0.00000026	0.00000030	0.00000025	0.00000029	+11.538%	349,714,286	-82.759%
2022-06-01	0.00000031	0.00000033	0.00000025	0.00000026	-16.129%	1,427,875,000	-80.769%
2022-05-31	0.00000032	0.00000033	0.00000028	0.00000031	-3.125%	1,021,979,348	-83.871%
2022-05-30	0.00000028	0.00000033	0.00000028	0.00000032	+14.286%	4,788,806,452	-84.375%
2022-05-29	0.00000023	0.00000028	0.00000023	0.00000028	+21.739%	5,258,050,633	-82.143%
2022-05-28	0.00000021	0.00000024	0.00000021	0.00000023	+9.524%	377,558,824	-78.261%
2022-05-27	0.00000023	0.00000023	0.00000020	0.00000021	-8.696%	623,250,000	-76.190%
2022-05-26	0.00000028	0.00000029	0.00000020	0.00000023	-17.857%	1,031,875,000	-78.261%
2022-05-25	0.00000029	0.00000031	0.00000026	0.00000028	-3.448%	491,011,765	-82.143%
2022-05-24	0.00000026	0.00000029	0.00000024	0.00000029	+11.538%	147,512,195	-82.759%
2022-05-23	0.00000026	0.00000030	0.00000025	0.00000026	0.000%	326,185,185	-80.769%
2022-05-22	0.00000023	0.00000026	0.00000022	0.00000026	+13.043%	495,243,243	-80.769%
2022-05-21	0.00000025	0.00000025	0.00000019	0.00000023	-8.000%	968,776,119	-78.261%
2022-05-20	0.00000026	0.00000027	0.00000022	0.00000025	-3.846%	150,324,324	-80.000%
2022-05-19	0.00000025	0.00000028	0.00000024	0.00000026	+4.000%	709,807,692	-80.769%
2022-05-18	0.00000037	0.00000039	0.00000025	0.00000025	-32.432%	134,197,753	-80.000%
2022-05-17	0.00000033	0.00000037	0.00000032	0.00000037	+12.121%	378,608,491	-86.486%
2022-05-16	0.00000035	0.00000035	0.00000028	0.00000033	-5.714%	493,853,125	-84.848%
2022-05-15	0.00000033	0.00000035	0.00000029	0.00000035	+6.061%	97,972,727	-85.714%
2022-05-14	0.00000031	0.00000036	0.00000024	0.00000033	+6.452%	862,483,871	-84.848%
2022-05-13	0.00000026	0.00000034	0.00000025	0.00000031	+19.231%	152,200,000	-83.871%
2022-05-12	0.00000034	0.00000035	0.00000017	0.00000026	-23.529%	2,811,057,692	-80.769%
2022-05-11	0.00000065	0.00000067	0.00000029	0.00000034	-47.692%	600,228,462	-85.294%
2022-05-10	0.00000058	0.00000073	0.00000054	0.00000065	+12.069%	730,553,125	-92.308%
2022-05-09	0.00000097	0.00000098	0.00000056	0.00000058	-40.206%	299,777,689	-91.379%
2022-05-08	0.00000098	0.00000100	0.00000090	0.00000097	-1.020%	105,106,620	-94.845%
2022-05-07	0.00000108	0.00000108	0.00000094	0.00000098	-9.259%	105,000	-94.898%
2022-05-06	0.00000112	0.00000112	0.00000099	0.00000108	-3.571%	30,789,028	-95.370%
2022-05-05	0.00000140	0.00000144	0.00000101	0.00000112	-20.000%	129,862,185	-95.536%
2022-05-04	0.00000111	0.00000140	0.00000109	0.00000140	+26.126%	15,128,792	-96.429%
2022-05-03	0.00000117	0.00000122	0.00000105	0.00000111	-5.128%	86,228,698	-95.495%
2022-05-02	0.00000117	0.00000130	0.00000112	0.00000117	0.000%	124,642,061	-95.726%
2022-05-01	0.00000106	0.00000121	0.00000102	0.00000117	+10.377%	116,836,765	-95.726%
2022-04-30	0.00000129	0.00000131	0.00000099	0.00000106	-17.829%	354,285,714	-95.283%
2022-04-29	0.00000144	0.00000151	0.00000124	0.00000129	-10.417%	248,714,109	-96.124%
2022-04-28	0.00000140	0.00000151	0.00000140	0.00000144	+2.857%	8,128,966	-96.528%
2022-04-27	0.00000133	0.00000145	0.00000131	0.00000140	+5.263%	884,112,260	-96.429%
2022-04-26	0.00000158	0.00000162	0.00000131	0.00000133	-15.823%	335,784,507	-96.241%
2022-04-25	0.00000155	0.00000159	0.00000137	0.00000158	+1.935%	33,489,648	-96.835%
2022-04-24	0.00000149	0.00000162	0.00000149	0.00000155	+4.027%	273,366,309	-96.774%
2022-04-23	0.00000152	0.00000160	0.00000149	0.00000149	-1.974%	55,471,834	-96.644%
2022-04-22	0.00000169	0.00000180	0.00000150	0.00000152	-10.059%	298,026,349	-96.711%
2022-04-21	0.00000194	0.00000203	0.00000163	0.00000169	-12.887%	177,082,430	-97.041%
2022-04-20	0.00000196	0.00000202	0.00000189	0.00000194	-1.020%	56,289,231	-97.423%
2022-04-19	0.00000189	0.00000198	0.00000182	0.00000196	+3.704%	295,728,646	-97.449%
2022-04-18	0.00000179	0.00000189	0.00000165	0.00000189	+5.587%	1,771,298,343	-97.354%
2022-04-17	0.00000206	0.00000209	0.00000177	0.00000179	-13.107%	72,430,088	-97.207%
2022-04-16	0.00000195	0.00000210	0.00000193	0.00000206	+5.641%	3,110,837	-97.573%
2022-04-15	0.00000189	0.00000198	0.00000186	0.00000195	+3.175%	49,336,788	-97.436%
2022-04-14	0.00000202	0.00000208	0.00000182	0.00000189	-6.436%	56,113,990	-97.354%
2022-04-13	0.00000175	0.00000206	0.00000173	0.00000202	+15.429%	64,399,828	-97.525%
2022-04-12	0.00000161	0.00000182	0.00000159	0.00000175	+8.696%	544,626,744	-97.143%
2022-04-11	0.00000198	0.00000201	0.00000156	0.00000161	-18.687%	455,570,270	-96.894%
2022-04-10	0.00000209	0.00000216	0.00000197	0.00000198	-5.263%	72,027,987	-97.475%
2022-04-09	0.00000201	0.00000209	0.00000200	0.00000209	+3.980%	13,400,971	-97.608%
2022-04-08	0.00000233	0.00000239	0.00000199	0.00000201	-13.734%	111,200,469	-97.512%
2022-04-07	0.00000227	0.00000242	0.00000216	0.00000233	+2.643%	568,512,590	-97.854%
2022-04-06	0.00000284	0.00000290	0.00000226	0.00000227	-20.070%	809,614,805	-97.797%
2022-04-05	0.00000306	0.00000322	0.00000284	0.00000284	-7.190%	443,188,921	-98.239%
2022-04-04	0.00000330	0.00000330	0.00000284	0.00000306	-7.273%	1,237,426,891	-98.366%
2022-04-03	0.00000320	0.00000341	0.00000292	0.00000330	+3.125%	583,843,209	-98.485%
2022-04-02	0.00000287	0.00000330	0.00000285	0.00000320	+11.498%	436,426,524	-98.438%
2022-04-01	0.00000277	0.00000297	0.00000253	0.00000287	+3.610%	405,932,975	-98.258%
2022-03-31	0.00000312	0.00000326	0.00000268	0.00000277	-11.218%	641,517,761	-98.195%
2022-03-30	0.00000309	0.00000333	0.00000289	0.00000312	+0.971%	279,746,274	-98.397%
2022-03-29	0.00000287	0.00000327	0.00000281	0.00000309	+7.666%	262,224,864	-98.382%
2022-03-28	0.00000286	0.00000325	0.00000280	0.00000287	+0.350%	841,433,072	-98.258%
2022-03-27	0.00000247	0.00000286	0.00000242	0.00000286	+15.789%	509,071,253	-98.252%
2022-03-26	0.00000242	0.00000247	0.00000234	0.00000247	+2.066%	50,232,280	-97.976%
2022-03-25	0.00000253	0.00000274	0.00000237	0.00000242	-4.348%	318,727,490	-97.934%
2022-03-24	0.00000252	0.00000259	0.00000229	0.00000253	+0.397%	582,231,174	-98.024%
2022-03-23	0.00000259	0.00000273	0.00000234	0.00000252	-2.703%	566,779,842	-98.016%
2022-03-22	0.00000209	0.00000263	0.00000208	0.00000259	+23.923%	1,055,559,863	-98.069%
2022-03-21	0.00000210	0.00000226	0.00000198	0.00000209	-0.476%	1,077,300,948	-97.608%
2022-03-20	0.00000199	0.00000228	0.00000181	0.00000210	+5.528%	725,495,961	-97.619%
2022-03-19	0.00000180	0.00000199	0.00000180	0.00000199	+10.556%	216,235,640	-97.487%
2022-03-18	0.00000164	0.00000181	0.00000158	0.00000180	+9.756%	453,993,642	-97.222%
2022-03-17	0.00000166	0.00000168	0.00000158	0.00000164	-1.205%	506,606,939	-96.951%
2022-03-16	0.00000153	0.00000166	0.00000149	0.00000166	+8.497%	511,012,890	-96.988%
2022-03-15	0.00000150	0.00000157	0.00000142	0.00000153	+2.000%	435,476,549	-96.732%
2022-03-14	0.00000150	0.00000154	0.00000142	0.00000150	0.000%	398,123,543	-96.667%
2022-03-13	0.00000166	0.00000170	0.00000148	0.00000150	-9.639%	295,794,872	-96.667%
2022-03-12	0.00000167	0.00000173	0.00000166	0.00000166	-0.599%	75,684,356	-96.988%
2022-03-11	0.00000171	0.00000178	0.00000163	0.00000167	-2.339%	363,043,110	-97.006%
2022-03-10	0.00000207	0.00000210	0.00000169	0.00000171	-17.391%	595,582,909	-97.076%
2022-03-09	0.00000177	0.00000212	0.00000174	0.00000207	+16.949%	687,142,159	-97.585%
2022-03-08	0.00000163	0.00000184	0.00000161	0.00000177	+8.589%	373,004,598	-97.175%
2022-03-07	0.00000170	0.00000185	0.00000155	0.00000163	-4.118%	334,213,718	-96.933%
2022-03-06	0.00000197	0.00000204	0.00000170	0.00000170	-13.706%	1,074,387,132	-97.059%
2022-03-05	0.00000184	0.00000198	0.00000178	0.00000197	+7.065%	380,308,377	-97.462%
2022-03-04	0.00000217	0.00000236	0.00000181	0.00000184	-15.207%	1,774,686,190	-97.283%
2022-03-03	0.00000239	0.00000239	0.00000207	0.00000217	-9.205%	709,984,615	-97.696%
2022-03-02	0.00000250	0.00000256	0.00000231	0.00000239	-4.400%	1,033,838,430	-97.908%
2022-03-01	0.00000260	0.00000280	0.00000236	0.00000250	-3.846%	1,258,080,940	-98.000%
2022-02-28	0.00000208	0.00000260	0.00000202	0.00000260	+25.000%	833,508,864	-98.077%
2022-02-27	0.00000233	0.00000244	0.00000200	0.00000208	-10.730%	350,348,466	-97.596%
2022-02-26	0.00000233	0.00000253	0.00000229	0.00000233	0.000%	254,278,322	-97.854%
2022-02-25	0.00000211	0.00000237	0.00000210	0.00000233	+10.427%	334,741,765	-97.854%
2022-02-24	0.00000214	0.00000228	0.00000152	0.00000211	-1.402%	773,111,168	-97.630%
2022-02-23	0.00000224	0.00000242	0.00000214	0.00000214	-4.464%	358,819,254	-97.664%
2022-02-22	0.00000203	0.00000224	0.00000194	0.00000224	+10.345%	1,152,037,850	-97.768%
2022-02-21	0.00000235	0.00000250	0.00000203	0.00000203	-13.617%	511,278,430	-97.537%
2022-02-20	0.00000260	0.00000262	0.00000224	0.00000235	-9.615%	184,186,976	-97.872%
2022-02-19	0.00000261	0.00000271	0.00000247	0.00000260	-0.383%	720,797,815	-98.077%
2022-02-18	0.00000264	0.00000278	0.00000247	0.00000261	-1.136%	511,221,756	-98.084%
2022-02-17	0.00000339	0.00000342	0.00000252	0.00000264	-22.124%	954,012,832	-98.106%
2022-02-16	0.00000368	0.00000370	0.00000327	0.00000339	-7.880%	777,305,241	-98.525%
2022-02-15	0.00000333	0.00000373	0.00000326	0.00000368	+10.511%	315,013,074	-98.641%
2022-02-14	0.00000319	0.00000342	0.00000298	0.00000333	+4.389%	181,744,008	-98.498%
2022-02-13	0.00000333	0.00000347	0.00000317	0.00000319	-4.204%	389,143,032	-98.433%
2022-02-12	0.00000339	0.00000348	0.00000315	0.00000333	-1.770%	1,069,211,054	-98.498%
2022-02-11	0.00000385	0.00000407	0.00000328	0.00000339	-11.948%	76,272,011	-98.525%
2022-02-10	0.00000423	0.00000442	0.00000380	0.00000385	-8.983%	1,001,823,753	-98.701%
2022-02-09	0.00000417	0.00000452	0.00000386	0.00000423	+1.439%	106,947,454	-98.818%
2022-02-08	0.00000429	0.00000478	0.00000371	0.00000417	-2.797%	74,045,924	-98.801%
2022-02-07	0.00000384	0.00000440	0.00000369	0.00000429	+11.429%	858,426,373	-98.834%
2022-02-06	0.00000364	0.00000390	0.00000354	0.00000385	+5.769%	180,143,038	-98.701%
2022-02-05	0.00000350	0.00000381	0.00000340	0.00000364	+4.000%	40,467,124	-98.626%
2022-02-04	0.00000291	0.00000352	0.00000286	0.00000350	+20.275%	152,108,016	-98.571%
2022-02-03	0.00000293	0.00000295	0.00000270	0.00000291	-0.683%	89,371,963	-98.282%
2022-02-02	0.00000307	0.00000338	0.00000293	0.00000293	-4.560%	198,438,961	-98.294%
2022-02-01	0.00000308	0.00000317	0.00000302	0.00000307	-0.325%	96,562,095	-98.371%
2022-01-31	0.00000301	0.00000316	0.00000273	0.00000308	+2.326%	101,976,622	-98.377%
2022-01-30	0.00000318	0.00000318	0.00000284	0.00000301	-5.346%	789,003	-98.339%
2022-01-29	0.00000304	0.00000322	0.00000298	0.00000318	+4.605%	51,651,812	-98.428%
2022-01-28	0.00000273	0.00000304	0.00000263	0.00000304	+11.355%	103,933,295	-98.355%
2022-01-27	0.00000303	0.00000314	0.00000250	0.00000273	-9.901%	23,977,061	-98.168%
2022-01-26	0.00000294	0.00000352	0.00000284	0.00000303	+3.061%	256,656,709	-98.350%
2022-01-25	0.00000301	0.00000328	0.00000278	0.00000294	-2.326%	2,122,127,000	-98.299%
2022-01-24	0.00000328	0.00000421	0.00000213	0.00000301	-8.232%	1,237,035,786	-98.339%
2022-01-23	0.00000286	0.00000329	0.00000268	0.00000328	+14.685%	97,608,000	-98.476%
2022-01-22	0.00000366	0.00000384	0.00000220	0.00000286	-21.858%	585,783,135	-98.252%
2022-01-21	0.00000489	0.00000506	0.00000357	0.00000366	-25.153%	231,633,710	-98.634%
2022-01-20	0.00000575	0.00000598	0.00000481	0.00000489	-14.957%	453,219,547	-98.978%
2022-01-19	0.00000550	0.00000618	0.00000547	0.00000575	+4.545%	1,304,264,224	-99.130%
2022-01-18	0.00000569	0.00000620	0.00000527	0.00000550	-3.339%	335,807,289	-99.091%
2022-01-17	0.00000625	0.00000640	0.00000564	0.00000569	-9.539%	230,364,653	-99.121%
2022-01-16	0.00000612	0.00000629	0.00000601	0.00000629	+2.778%	48,668,117	-99.205%
2022-01-15	0.00000623	0.00000637	0.00000600	0.00000612	-1.766%	1,361,325,235	-99.183%
2022-01-14	0.00000575	0.00000643	0.00000547	0.00000623	+8.348%	281,699,586	-99.197%
2022-01-13	0.00000629	0.00000648	0.00000565	0.00000575	-8.585%	9,104,333,339	-99.130%
2022-01-12	0.00000576	0.00000645	0.00000553	0.00000629	+9.201%	25,998,736	-99.205%
2022-01-11	0.00000513	0.00000593	0.00000513	0.00000576	+12.281%	506,678,775	-99.132%
2022-01-10	0.00000581	0.00000586	0.00000454	0.00000513	-11.704%	154,320,155	-99.025%
2022-01-09	0.00000544	0.00000603	0.00000526	0.00000581	+6.801%	78,051,807	-99.139%
2022-01-08	0.00000594	0.00000666	0.00000490	0.00000544	-8.418%	235,021,871	-99.081%
2022-01-07	0.00000600	0.00000757	0.00000503	0.00000594	-1.000%	1,202,529,239	-99.158%
2022-01-06	0.00000662	0.00000666	0.00000572	0.00000600	-9.366%	44,116,828	-99.167%
2022-01-05	0.00000788	0.00000829	0.00000607	0.00000662	-15.990%	146,694,967	-99.245%
2022-01-04	0.00000817	0.00000839	0.00000776	0.00000788	-3.550%	328,220,025	-99.365%
2022-01-03	0.00000838	0.00000850	0.00000778	0.00000817	-2.506%	679,490,209	-99.388%
2022-01-02	0.00000834	0.00000869	0.00000806	0.00000838	+0.480%	410,557,879	-99.403%
2022-01-01	0.00000797	0.00000834	0.00000784	0.00000834	+4.642%	128,753,246	-99.400%
2021-12-31	0.00000838	0.00000878	0.00000763	0.00000797	-4.893%	537,396,473	-99.373%
2021-12-30	0.00000796	0.00000868	0.00000777	0.00000838	+5.276%	369,429,980	-99.403%
2021-12-29	0.00000812	0.00000922	0.00000787	0.00000796	-1.970%	783,931,916	-99.372%
2021-12-28	0.00000936	0.00000936	0.00000789	0.00000812	-13.248%	523,909,287	-99.384%
2021-12-27	0.00000939	0.00001045	0.00000923	0.00000936	-0.319%	160,305,671	-99.466%
2021-12-26	0.00000951	0.00000960	0.00000893	0.00000939	-1.262%	64,330,423	-99.468%
2021-12-25	0.00000951	0.00000994	0.00000919	0.00000951	0.000%	229,704,815	-99.474%
2021-12-24	0.00000957	0.00001032	0.00000919	0.00000951	-0.627%	840,158,746	-99.474%
2021-12-23	0.00000861	0.00000973	0.00000814	0.00000957	+11.150%	259,032,168	-99.478%
2021-12-22	0.00000877	0.00000898	0.00000832	0.00000861	-1.824%	942,982,266	-99.419%
2021-12-21	0.00000816	0.00000890	0.00000816	0.00000877	+7.475%	7,576,365,621	-99.430%
2021-12-20	0.00000849	0.00000872	0.00000761	0.00000816	-3.887%	132,022,160	-99.387%
2021-12-19	0.00000935	0.00000943	0.00000841	0.00000849	-9.198%	114,842,541	-99.411%
2021-12-18	0.00000863	0.00000939	0.00000817	0.00000935	+7.719%	128,388,885	-99.465%
2021-12-17	0.00000830	0.00000926	0.00000745	0.00000868	+4.578%	417,067,160	-99.424%
2021-12-16	0.00000938	0.00000975	0.00000824	0.00000830	-11.514%	333,052,400	-99.398%
2021-12-15	0.00000922	0.00000957	0.00000790	0.00000938	+1.735%	146,007,855	-99.467%
2021-12-14	0.00000914	0.00000974	0.00000821	0.00000922	+0.875%	403,642,470	-99.458%
2021-12-13	0.00001102	0.00001102	0.00000799	0.00000914	-17.060%	371,799,826	-99.453%
2021-12-12	0.00001178	0.00001188	0.00001041	0.00001102	-6.452%	231,990,811	-99.546%
2021-12-11	0.00001044	0.00001338	0.00000970	0.00001178	+12.835%	245,424,466	-99.576%
2021-12-10	0.00001152	0.00001279	0.00000995	0.00001044	-9.375%	303,113,409	-99.521%
2021-12-09	0.00001703	0.00001745	0.00001033	0.00001152	-32.355%	367,556,382	-99.566%
2021-12-08	0.00002210	0.00002234	0.00001562	0.00001703	-22.941%	720,554,812	-99.706%
2021-12-07	0.00001887	0.00002778	0.00001512	0.00002210	+17.117%	1,195,287,355	-99.774%
2021-12-06	0.00001084	0.00001920	0.00000858	0.00001887	+74.077%	1,280,444,180	-99.735%
2021-12-05	0.00001337	0.00001450	0.00000837	0.00001084	-18.923%	969,052,008	-99.539%
2021-12-04	0.00003654	0.00003654	0.00000858	0.00001337	-63.410%	1,937,759,825	-99.626%
2021-12-03	0.00004279	0.00004421	0.00003494	0.00003654	-14.606%	114,930,610	-99.863%
2021-12-02	0.00004094	0.00004628	0.00003833	0.00004279	+4.519%	32,151,608	-99.883%
2021-12-01	0.00004411	0.00004549	0.00004053	0.00004094	-7.187%	40,284,266	-99.878%
2021-11-30	0.00004435	0.00004760	0.00004102	0.00004411	-0.541%	32,151,768	-99.887%
2021-11-29	0.00004459	0.00004672	0.00003979	0.00004435	-0.538%	45,491,379	-99.887%
2021-11-28	0.00003930	0.00004709	0.00003524	0.00004459	+13.461%	256,580,617	-99.888%
2021-11-27	0.00003984	0.00004354	0.00003544	0.00003930	-1.355%	13,563,799	-99.873%
2021-11-26	0.00005488	0.00005505	0.00003913	0.00003984	-27.405%	105,395,642	-99.874%
2021-11-25	0.00005383	0.00005868	0.00004905	0.00005488	+1.951%	49,131,905	-99.909%
2021-11-24	0.00005052	0.00005428	0.00004674	0.00005383	+6.552%	121,930,080	-99.907%
2021-11-23	0.00004956	0.00005188	0.00004680	0.00005052	+1.937%	30,035,181	-99.901%
2021-11-22	0.00005631	0.00005759	0.00004790	0.00004956	-11.987%	122,075,716	-99.899%
2021-11-21	0.00005378	0.00005793	0.00005076	0.00005631	+4.704%	112,803,620	-99.911%
2021-11-20	0.00005145	0.00005423	0.00004820	0.00005378	+4.529%	93,202,776	-99.907%
2021-11-19	0.00004741	0.00005279	0.00004255	0.00005145	+8.521%	103,045,904	-99.903%
2021-11-18	0.00006301	0.00006348	0.00004400	0.00004741	-24.758%	444,841,158	-99.895%
2021-11-17	0.00006097	0.00006657	0.00005668	0.00006301	+2.806%	156,379,240	-99.921%
2021-11-16	0.00007699	0.00007738	0.00005619	0.00006129	-20.392%	391,639,664	-99.918%
2021-11-15	0.00008154	0.00008562	0.00007509	0.00007699	-5.580%	111,002,061	-99.935%
2021-11-14	0.00007640	0.00008200	0.00007597	0.00008154	+6.728%	75,096,117	-99.939%
2021-11-13	0.00007427	0.00007792	0.00007398	0.00007640	+2.868%	56,238,442	-99.935%
2021-11-12	0.00008160	0.00008480	0.00006920	0.00007427	-8.983%	144,482,344	-99.933%
2021-11-11	0.00008568	0.00008897	0.00007979	0.00008160	-4.762%	81,145,202	-99.939%
2021-11-10	0.00011465	0.00012315	0.00007945	0.00008568	-25.268%	477,245,469	-99.942%
2021-11-09	0.00009071	0.00011505	0.00008821	0.00011465	+26.392%	656,632,332	-99.956%
2021-11-08	0.00007754	0.00009144	0.00007595	0.00009071	+16.985%	144,050,699	-99.945%
2021-11-07	0.00007676	0.00007975	0.00007338	0.00007754	+1.016%	74,305,663	-99.936%

.dark-mode .kMTxK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMTxK2{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBULLUSD3x Long Bitcoin SV Token / United States dollarcrypto

BSVBULLUSD
3x Long Bitcoin SV Token / United States dollar
crypto