Dark

BSVBEARUSDT
3x Short Bitcoin SV Token / Tether USD
crypto

Inactive

Nov 17, 2022 8:50:00 AM EST

0.000000544USDT-75.239%(-0.000001653)620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.000000568	0.000002194	0.000000200	0.000000544	-75.239%	62	0.000%
2022-11-16	0.000002197	0.000002197	0.000002197	0.000002197	+119.700%	3	-75.239%
2022-11-15	0.000000502	0.000007000	0.000000502	0.000001000	+99.203%	711	-45.600%
2022-11-14	0.000000505	0.000000505	0.000000502	0.000000502	-0.594%	100	+8.367%
2022-11-13	0.000000502	0.000001199	0.000000502	0.000000505	-57.882%	63	+7.723%
2022-11-12	0.000001505	0.000001505	0.000000500	0.000001199	-20.067%	102	-54.629%
2022-11-11	0.000001500	0.000001500	0.000001500	0.000001500	-25.000%	5	-63.733%
2022-11-10	0.000002000	0.000002000	0.000002000	0.000002000	+33.333%	20	-72.800%
2022-11-09	0.000001500	0.000001500	0.000001500	0.000001500	-11.609%	7	-63.733%
2022-11-07	0.000001697	0.000001697	0.000001697	0.000001697	+6.999%	8	-67.943%
2022-11-06	0.000001586	0.000001586	0.000001586	0.000001586	+2.987%	6	-65.700%
2022-11-05	0.000001532	0.000001540	0.000001521	0.000001540	-4.585%	62	-64.675%
2022-11-04	0.000001709	0.000001709	0.000001610	0.000001614	-3.642%	866	-66.295%
2022-11-03	0.000001705	0.000001705	0.000001675	0.000001675	-6.267%	2	-67.522%
2022-11-02	0.000001730	0.000001787	0.000001730	0.000001787	+6.306%	9	-69.558%
2022-11-01	0.000001678	0.000001681	0.000001678	0.000001681	-1.753%	55	-67.638%
2022-10-31	0.000001711	0.000001711	0.000001711	0.000001711	+6.405%	5	-68.206%
2022-10-30	0.000001648	0.000001648	0.000001608	0.000001608	-5.523%	29	-66.169%
2022-10-29	0.000001642	0.000001702	0.000001616	0.000001702	-4.221%	86	-68.038%
2022-10-27	0.000001652	0.000001777	0.000001652	0.000001777	+2.895%	24	-69.387%
2022-10-25	0.000001809	0.000001809	0.000001727	0.000001727	-8.285%	49	-68.500%
2022-10-22	0.000001932	0.000001932	0.000001883	0.000001883	-4.562%	1,576	-71.110%
2022-10-21	0.000001973	0.000001973	0.000001973	0.000001973	+11.785%	26	-72.428%
2022-10-19	0.000001765	0.000001765	0.000001765	0.000001765	+4.500%	7	-69.178%
2022-10-18	0.000001691	0.000001691	0.000001652	0.000001689	-1.170%	12	-67.792%
2022-10-16	0.000001683	0.000001724	0.000001683	0.000001709	+2.030%	14	-68.169%
2022-10-15	0.000001705	0.000001705	0.000001675	0.000001675	+1.762%	4	-67.522%
2022-10-14	0.000001597	0.000001659	0.000001563	0.000001646	+0.305%	43	-66.950%
2022-10-13	0.000001760	0.000001760	0.000001641	0.000001641	-9.337%	19	-66.849%
2022-10-12	0.000001843	0.000001843	0.000001810	0.000001810	-3.877%	982	-69.945%
2022-10-11	0.000001905	0.000001940	0.000001883	0.000001883	+2.672%	2,018	-71.110%
2022-10-10	0.000001704	0.000001834	0.000001704	0.000001834	+9.362%	28	-70.338%
2022-10-08	0.000001656	0.000001677	0.000001630	0.000001677	-9.644%	2,590	-67.561%
2022-10-07	0.000001869	0.000001869	0.000001850	0.000001856	+9.628%	416	-70.690%
2022-10-06	0.000001693	0.000001693	0.000001693	0.000001693	-4.673%	5	-67.868%
2022-10-05	0.000001776	0.000001776	0.000001776	0.000001776	-2.685%	2	-69.369%
2022-10-04	0.000001824	0.000001825	0.000001824	0.000001825	-1.351%	2	-70.192%
2022-10-03	0.000001892	0.000001892	0.000001850	0.000001850	-3.040%	3	-70.595%
2022-10-02	0.000001910	0.000001910	0.000001908	0.000001908	+8.409%	41	-71.488%
2022-09-30	0.000001728	0.000001760	0.000001728	0.000001760	-3.614%	25	-69.091%
2022-09-29	0.000001743	0.000001826	0.000001732	0.000001826	+7.223%	152	-70.208%
2022-09-28	0.000001822	0.000001822	0.000001703	0.000001703	-0.642%	37	-68.056%
2022-09-27	0.000001574	0.000001787	0.000001526	0.000001714	+8.071%	3,331	-68.261%
2022-09-26	0.000001591	0.000001592	0.000001586	0.000001586	-26.129%	426	-65.700%
2022-09-25	0.000001997	0.000002147	0.000001997	0.000002147	+10.272%	4	-74.662%
2022-09-24	0.000001947	0.000001947	0.000001947	0.000001947	-5.531%	0.79281451	-72.060%
2022-09-23	0.000002022	0.000002061	0.000002022	0.000002061	+1.828%	20	-73.605%
2022-09-22	0.000001998	0.000002024	0.000001998	0.000002024	-3.297%	6	-73.123%
2022-09-20	0.000002096	0.000002096	0.000002084	0.000002093	-0.333%	104	-74.009%
2022-09-19	0.000002100	0.000002100	0.000002100	0.000002100	+15.639%	100	-74.095%
2022-09-18	0.000001816	0.000001816	0.000001816	0.000001816	-2.888%	13	-70.044%
2022-09-16	0.000001857	0.000001870	0.000001857	0.000001870	+3.774%	14	-70.909%
2022-09-15	0.000001830	0.000001830	0.000001802	0.000001802	-5.802%	3	-69.811%
2022-09-14	0.000001993	0.000001993	0.000001767	0.000001913	-1.493%	1,777	-71.563%
2022-09-13	0.000001704	0.000001942	0.000001704	0.000001942	+15.940%	25	-71.988%
2022-09-12	0.000002138	0.000002138	0.000001675	0.000001675	-32.973%	45	-67.522%
2022-09-11	0.000003032	0.000003032	0.000001819	0.000002499	+3.094%	230	-78.231%
2022-09-10	0.000002424	0.000002424	0.000002424	0.000002424	-31.699%	7	-77.558%
2022-09-09	0.000001901	0.000003799	0.000001901	0.000003549	-6.605%	171	-84.672%
2022-09-08	0.000003800	0.000003800	0.000003800	0.000003800	0.000%	2,168	-85.684%
2022-09-07	0.000001730	0.000003800	0.000001730	0.000003800	+100.000%	60	-85.684%
2022-09-06	0.000001950	0.000003800	0.000001900	0.000001900	+35.521%	1,118	-71.368%
2022-09-05	0.000001911	0.000001911	0.000001402	0.000001402	-63.008%	54	-61.198%
2022-09-04	0.000003790	0.000003790	0.000003790	0.000003790	+99.369%	2	-85.646%
2022-09-03	0.000003900	0.000003900	0.000001900	0.000001901	+0.053%	109	-71.383%
2022-09-02	0.000003900	0.000003900	0.000001900	0.000001900	0.000%	53	-71.368%
2022-08-31	0.000001900	0.000001900	0.000001900	0.000001900	-52.500%	29	-71.368%
2022-08-30	0.000004240	0.000004240	0.000003299	0.000004000	+110.526%	61	-86.400%
2022-08-26	0.000003499	0.000003499	0.000001900	0.000001900	+26.582%	129	-71.368%
2022-08-25	0.000004500	0.000004500	0.000001501	0.000001501	-22.349%	364	-63.757%
2022-08-24	0.000001809	0.000001949	0.000001808	0.000001933	+0.835%	230	-71.857%
2022-08-23	0.000001923	0.000001923	0.000001808	0.000001917	-5.240%	988	-71.622%
2022-08-22	0.000002102	0.000002102	0.000002023	0.000002023	-3.621%	104	-73.109%
2022-08-21	0.000002206	0.000002235	0.000002098	0.000002099	-13.586%	426	-74.083%
2022-08-20	0.000002406	0.000002429	0.000002406	0.000002429	-2.450%	220	-77.604%
2022-08-19	0.000002108	0.000002519	0.000002108	0.000002490	+27.627%	634	-78.153%
2022-08-18	0.000001742	0.000001951	0.000001736	0.000001951	+16.200%	303	-72.117%
2022-08-17	0.000001651	0.000001746	0.000001482	0.000001679	-1.813%	877	-67.600%
2022-08-16	0.000001664	0.000001710	0.000001610	0.000001710	+5.037%	671	-68.187%
2022-08-15	0.000001518	0.000001656	0.000001444	0.000001628	+7.035%	505	-66.585%
2022-08-14	0.000001502	0.000001521	0.000001447	0.000001521	0.000%	204	-64.234%
2022-08-13	0.000001482	0.000001521	0.000001481	0.000001521	-3.490%	204	-64.234%
2022-08-12	0.000001580	0.000001580	0.000001500	0.000001576	-0.316%	456	-65.482%
2022-08-11	0.000001549	0.000001598	0.000001434	0.000001581	-1.002%	180	-65.591%
2022-08-10	0.000001867	0.000001867	0.000001590	0.000001597	-14.553%	747	-65.936%
2022-08-09	0.000003000	0.000003000	0.000001869	0.000001869	+5.474%	3	-70.894%
2022-08-08	0.000001772	0.000001772	0.000001772	0.000001772	-29.120%	22	-69.300%
2022-08-07	0.000002500	0.000002500	0.000002450	0.000002500	+41.084%	35	-78.240%
2022-08-06	0.000001892	0.000008500	0.000001772	0.000001772	0.000%	82	-69.300%
2022-08-05	0.000001848	0.000001849	0.000001772	0.000001772	-5.945%	595	-69.300%
2022-08-04	0.000001780	0.000001886	0.000001780	0.000001884	+5.843%	153	-71.125%
2022-08-03	0.000001798	0.000001843	0.000001780	0.000001780	-0.559%	376	-69.438%
2022-08-02	0.000001770	0.000001790	0.000001770	0.000001790	-3.243%	1,375	-69.609%
2022-07-31	0.000001740	0.000001850	0.000001740	0.000001850	+1.648%	775	-70.595%
2022-07-30	0.000001530	0.000001820	0.000001530	0.000001820	+18.182%	394,618,809	-70.110%
2022-07-29	0.000001720	0.000001840	0.000001450	0.000001540	-15.847%	1,157,284,635	-64.675%
2022-07-28	0.000002400	0.000002400	0.000001830	0.000001830	-26.210%	4,244,959,851	-70.273%
2022-07-27	0.000003220	0.000003220	0.000002480	0.000002480	-25.301%	252,520,308	-78.065%
2022-07-26	0.000003330	0.000003420	0.000003210	0.000003320	+8.852%	449,229,202	-83.614%
2022-07-25	0.000002840	0.000003160	0.000002840	0.000003050	+14.232%	185,439,791	-82.164%
2022-07-24	0.000002740	0.000002790	0.000002570	0.000002670	-6.969%	494,978,093	-79.625%
2022-07-23	0.000002870	0.000002960	0.000002840	0.000002870	+9.125%	316,102,344	-81.045%
2022-07-22	0.000002720	0.000002800	0.000002400	0.000002630	-11.448%	585,049,223	-79.316%
2022-07-21	0.000003030	0.000003220	0.000002920	0.000002970	-4.502%	1,031,526,260	-81.684%
2022-07-20	0.000002710	0.000003150	0.000002700	0.000003110	+14.760%	964,647,449	-82.508%
2022-07-19	0.000002960	0.000003200	0.000002600	0.000002710	-5.245%	944,550,606	-79.926%
2022-07-18	0.000003290	0.000003290	0.000002860	0.000002860	-20.776%	364,403,232	-80.979%
2022-07-17	0.000003540	0.000003770	0.000003290	0.000003610	+1.690%	596,186,152	-84.931%
2022-07-16	0.000004090	0.000004090	0.000003550	0.000003550	-6.824%	323,517,951	-84.676%
2022-07-15	0.000004080	0.000004080	0.000003810	0.000003810	-12.815%	433,234,086	-85.722%
2022-07-14	0.000004380	0.000004470	0.000004260	0.000004370	-3.319%	124,034,827	-87.551%
2022-07-13	0.000005000	0.000005140	0.000004420	0.000004520	-7.943%	250,965,743	-87.965%
2022-07-12	0.000004930	0.000004930	0.000004370	0.000004910	+1.446%	563,920,812	-88.921%
2022-07-11	0.000004070	0.000004870	0.000004070	0.000004840	+21.303%	408,263,014	-88.760%
2022-07-10	0.000003580	0.000004020	0.000003580	0.000003990	+14.327%	361,707,481	-86.366%
2022-07-09	0.000003560	0.000003590	0.000003400	0.000003490	+1.749%	308,547,505	-84.413%
2022-07-08	0.000003710	0.000003780	0.000003240	0.000003430	-7.547%	513,747,051	-84.140%
2022-07-07	0.000003980	0.000004160	0.000003680	0.000003710	-7.940%	311,910,142	-85.337%
2022-07-06	0.000004120	0.000004420	0.000004030	0.000004030	-4.276%	218,525,221	-86.501%
2022-07-05	0.000003760	0.000004530	0.000003730	0.000004210	+9.067%	654,777,343	-87.078%
2022-07-04	0.000004590	0.000004800	0.000003860	0.000003860	-15.904%	387,523,934	-85.907%
2022-07-03	0.000004470	0.000004870	0.000004470	0.000004590	+1.101%	557,378,059	-88.148%
2022-07-02	0.000005240	0.000005290	0.000004310	0.000004540	-12.355%	356,618,733	-88.018%
2022-07-01	0.000004220	0.000005230	0.000004180	0.000005180	+18.807%	391,956,844	-89.498%
2022-06-30	0.000004130	0.000005010	0.000004080	0.000004360	+9.000%	456,851,597	-87.523%
2022-06-29	0.000003990	0.000004230	0.000003870	0.000004000	0.000%	340,104,071	-86.400%
2022-06-28	0.000003780	0.000004000	0.000003780	0.000004000	+17.302%	79,474,267	-86.400%
2022-06-27	0.000003300	0.000003610	0.000003150	0.000003410	+5.901%	150,651,304	-84.047%
2022-06-26	0.000002970	0.000003220	0.000002920	0.000003220	+10.274%	279,814,979	-83.106%
2022-06-25	0.000002960	0.000003180	0.000002890	0.000002920	-1.017%	618,004,669	-81.370%
2022-06-24	0.000002890	0.000003020	0.000002850	0.000002950	-0.673%	625,436,482	-81.559%
2022-06-23	0.000003310	0.000003350	0.000002860	0.000002970	-11.869%	390,663,615	-81.684%
2022-06-22	0.000003170	0.000003370	0.000003000	0.000003370	+9.061%	1,002,148,300	-83.858%
2022-06-21	0.000003160	0.000003230	0.000002630	0.000003090	-3.437%	304,931,606	-82.395%
2022-06-20	0.000003200	0.000003210	0.000003050	0.000003200	-15.789%	258,945,699	-83.000%
2022-06-19	0.000005530	0.000005530	0.000003800	0.000003800	-24.000%	592,946,167	-85.684%
2022-06-18	0.000005330	0.000006410	0.000005000	0.000005000	-10.233%	271,914,688	-89.120%
2022-06-17	0.000006800	0.000006950	0.000005500	0.000005570	-25.535%	643,268,948	-90.233%
2022-06-16	0.000007730	0.000013000	0.000007040	0.000007480	-3.234%	30,527,892	-92.727%
2022-06-15	0.000007140	0.000007730	0.000007140	0.000007730	+16.944%	3,373,111	-92.962%
2022-06-14	0.000013400	0.000013400	0.000005500	0.000006610	-50.413%	567,196,433	-91.770%
2022-06-13	0.000012360	0.000015280	0.000012300	0.000013330	+21.624%	256,069,917	-95.919%
2022-06-12	0.000009250	0.000010960	0.000009250	0.000010960	+21.508%	321,174,909	-95.036%
2022-06-11	0.000007160	0.000009740	0.000007160	0.000009020	+23.562%	366,796,913	-93.969%
2022-06-10	0.000008560	0.000008580	0.000006000	0.000007300	-12.470%	648,770,676	-92.548%
2022-06-09	0.000007990	0.000008360	0.000007610	0.000008340	+5.303%	211,303,262	-93.477%
2022-06-08	0.000007620	0.000008250	0.000007500	0.000007920	+4.211%	393,927,683	-93.131%
2022-06-07	0.000008090	0.000008830	0.000007150	0.000007600	+4.110%	689,747,158	-92.842%
2022-06-06	0.000007610	0.000007610	0.000007300	0.000007300	-9.765%	15,868,077	-92.548%
2022-06-05	0.000007800	0.000008450	0.000007790	0.000008090	+1.125%	11,914,790	-93.276%
2022-06-04	0.000009700	0.000009700	0.000007840	0.000008000	-15.523%	1,209,512,443	-93.200%
2022-06-03	0.000010100	0.000010100	0.000007810	0.000009470	-8.058%	249,663,292	-94.256%
2022-06-02	0.000011330	0.000011480	0.000010300	0.000010300	-11.588%	38,957,139	-94.718%
2022-06-01	0.000010320	0.000012350	0.000009800	0.000011650	+9.699%	277,934,948	-95.330%
2022-05-31	0.000009910	0.000019500	0.000009830	0.000010620	+6.200%	24,793,556	-94.878%
2022-05-30	0.000011530	0.000011530	0.000010000	0.000010000	-20.949%	62,140,556	-94.560%
2022-05-29	0.000014850	0.000014850	0.000012320	0.000012650	-17.536%	5,220,305	-95.700%
2022-05-28	0.000016290	0.000016290	0.000015340	0.000015340	-10.814%	3,966,405	-96.454%
2022-05-27	0.000017100	0.000017890	0.000015770	0.000017200	+9.764%	54,113,341	-96.837%
2022-05-26	0.000015570	0.000016960	0.000014770	0.000015670	+17.731%	1,754,807,722	-96.528%
2022-05-24	0.000015690	0.000016980	0.000013310	0.000013310	-12.377%	1,618,386	-95.913%
2022-05-23	0.000015040	0.000015190	0.000013500	0.000015190	-10.542%	59,551,836	-96.419%
2022-05-22	0.000017980	0.000017980	0.000016360	0.000016980	-12.789%	1,042,491	-96.796%
2022-05-21	0.000018530	0.000019870	0.000018530	0.000019470	+9.382%	20,549,930	-97.206%
2022-05-19	0.000017440	0.000017800	0.000017440	0.000017800	+6.015%	752,791	-96.944%
2022-05-18	0.000014450	0.000016790	0.000014450	0.000016790	+11.933%	23,522,132	-96.760%
2022-05-17	0.000016500	0.000016500	0.000015000	0.000015000	-12.536%	671,240	-96.373%
2022-05-16	0.000018290	0.000018290	0.000017150	0.000017150	+3.688%	8,981,793	-96.828%
2022-05-15	0.000019170	0.000019170	0.000016540	0.000016540	+4.617%	1,229,497	-96.711%
2022-05-14	0.000022040	0.000023390	0.000015810	0.000015810	-17.398%	16,464,592	-96.559%
2022-05-13	0.000020640	0.000020640	0.000017600	0.000019140	-24.408%	2,148,587	-97.158%
2022-05-12	0.000021200	0.000030140	0.000012010	0.000025320	+18.373%	111,550,164	-97.852%
2022-05-11	0.000014190	0.000022460	0.000012040	0.000021390	+56.474%	1,422,336,234	-97.457%
2022-05-10	0.000016660	0.000017250	0.000013670	0.000013670	-14.133%	2,827,235	-96.020%
2022-05-09	0.000011660	0.000016390	0.000011610	0.000015920	+34.801%	260,969,365	-96.583%
2022-05-08	0.000011840	0.000012500	0.000011540	0.000011810	+0.085%	46,221,272	-95.394%
2022-05-07	0.000010900	0.000011850	0.000010840	0.000011800	+9.158%	89,448,024	-95.390%
2022-05-06	0.000010370	0.000011430	0.000010370	0.000010810	+4.951%	32,511,758	-94.968%
2022-05-05	0.000008620	0.000010940	0.000008560	0.000010300	+18.664%	972,618,526	-94.718%
2022-05-04	0.000011490	0.000011490	0.000008640	0.000008680	-24.522%	94,079,052	-93.733%
2022-05-03	0.000010970	0.000012140	0.000010520	0.000011500	+5.505%	910,320,795	-95.270%
2022-05-02	0.000010810	0.000011490	0.000010060	0.000010900	-0.092%	41,326,652	-95.009%
2022-05-01	0.000012320	0.000012490	0.000010580	0.000010910	-12.440%	89,700,353	-95.014%
2022-04-30	0.000010460	0.000012880	0.000010450	0.000012460	+17.769%	30,389,461	-95.634%
2022-04-29	0.000009480	0.000010740	0.000009300	0.000010580	+10.323%	89,813,106	-94.858%
2022-04-28	0.000009680	0.000009850	0.000009160	0.000009590	-0.930%	75,300,621	-94.327%
2022-04-27	0.000010270	0.000010290	0.000009650	0.000009680	-5.745%	46,130,628	-94.380%
2022-04-26	0.000008910	0.000010360	0.000008810	0.000010270	+15.135%	32,421,400	-94.703%
2022-04-25	0.000009550	0.000010000	0.000008920	0.000008920	-2.514%	198,929,435	-93.901%
2022-04-24	0.000009480	0.000009480	0.000009150	0.000009150	-0.651%	10,453,434	-94.055%
2022-04-23	0.000009470	0.000009470	0.000009200	0.000009210	-0.968%	1,061,286	-94.093%
2022-04-22	0.000008490	0.000009300	0.000008450	0.000009300	+3.563%	507,168,789	-94.151%
2022-04-21	0.000007690	0.000008980	0.000007410	0.000008980	+13.384%	150,955,639	-93.942%
2022-04-20	0.000007650	0.000007930	0.000007610	0.000007920	+1.149%	153,415,216	-93.131%
2022-04-19	0.000008160	0.000008160	0.000007740	0.000007830	-4.279%	12,367,808	-93.052%
2022-04-18	0.000008530	0.000009200	0.000008180	0.000008180	-3.424%	16,993,791	-93.350%
2022-04-17	0.000007400	0.000008470	0.000007400	0.000008470	+15.553%	21,637,487	-93.577%
2022-04-16	0.000007860	0.000008020	0.000007330	0.000007330	-8.030%	21,079,962	-92.578%
2022-04-15	0.000008210	0.000008210	0.000007850	0.000007970	-5.680%	17,671,415	-93.174%
2022-04-14	0.000007830	0.000008490	0.000007420	0.000008450	+8.892%	210,918,361	-93.562%
2022-04-13	0.000008990	0.000009170	0.000007500	0.000007760	-15.284%	338,990,664	-92.990%
2022-04-12	0.000009590	0.000009760	0.000008870	0.000009160	-11.068%	11,178,466	-94.061%
2022-04-11	0.000008670	0.000010300	0.000008440	0.000010300	+20.892%	557,388,883	-94.718%
2022-04-10	0.000008180	0.000008520	0.000007870	0.000008520	+4.540%	37,854,490	-93.615%
2022-04-09	0.000008250	0.000008440	0.000008150	0.000008150	+8.667%	31,819,919	-93.325%
2022-04-08	0.000007430	0.000007540	0.000007260	0.000007500	+0.134%	87,205,638	-92.747%
2022-04-07	0.000007710	0.000008640	0.000007150	0.000007490	+3.026%	3,725,173,636	-92.737%
2022-04-06	0.000006760	0.000007280	0.000006420	0.000007270	+16.881%	3,679,451,196	-92.517%
2022-04-05	0.000005800	0.000006220	0.000005800	0.000006220	+4.538%	13,206,915	-91.254%
2022-04-04	0.000005960	0.000005960	0.000005950	0.000005950	+3.120%	3,344,289	-90.857%
2022-04-03	0.000005840	0.000005840	0.000005560	0.000005770	+3.964%	55,328,906	-90.572%
2022-04-02	0.000006230	0.000006230	0.000005550	0.000005550	-12.736%	3,710,288	-90.198%
2022-04-01	0.000006530	0.000007210	0.000006360	0.000006360	-3.927%	34,847,773	-91.447%
2022-03-31	0.000006900	0.000006900	0.000006620	0.000006620	+10.702%	27,662,333	-91.782%
2022-03-30	0.000006050	0.000006110	0.000005670	0.000005980	-3.079%	3,945,347	-90.903%
2022-03-29	0.000006370	0.000006410	0.000006170	0.000006170	-3.292%	240,388,479	-91.183%
2022-03-28	0.000006540	0.000006540	0.000005840	0.000006380	-6.589%	108,928,348	-91.473%
2022-03-27	0.000007820	0.000008030	0.000006830	0.000006830	-15.366%	55,507,758	-92.035%
2022-03-26	0.000008070	0.000008380	0.000008070	0.000008070	-0.738%	707,651,493	-93.259%
2022-03-25	0.000007920	0.000008160	0.000007920	0.000008130	+0.247%	104,491,073	-93.309%
2022-03-24	0.000008110	0.000008110	0.000008110	0.000008110	-2.874%	11,551,350	-93.292%
2022-03-23	0.000007810	0.000008350	0.000007810	0.000008350	+7.326%	16,895,010	-93.485%
2022-03-22	0.000009880	0.000009880	0.000007730	0.000007780	-21.255%	149,198,919	-93.008%
2022-03-21	0.000010000	0.000010000	0.000009700	0.000009880	-1.200%	17,458,910	-94.494%
2022-03-20	0.000011000	0.000011290	0.000010000	0.000010000	-9.338%	178,471,482	-94.560%
2022-03-19	0.000011670	0.000011670	0.000011000	0.000011030	-10.905%	194,074,717	-95.068%
2022-03-18	0.000013790	0.000013840	0.000012380	0.000012380	-9.701%	42,461,443	-95.606%
2022-03-17	0.000013590	0.000013710	0.000013380	0.000013710	-4.193%	2,245,929	-96.032%
2022-03-16	0.000014980	0.000014980	0.000014310	0.000014310	-3.766%	1,181,179	-96.198%
2022-03-15	0.000015280	0.000015280	0.000014870	0.000014870	-5.226%	1,232,738	-96.342%
2022-03-14	0.000015880	0.000016000	0.000015420	0.000015690	+11.040%	14,296,017	-96.533%
2022-03-13	0.000014180	0.000014320	0.000014130	0.000014130	+3.897%	2,686,262	-96.150%
2022-03-12	0.000013550	0.000013610	0.000013550	0.000013600	-1.947%	2,667,504	-96.000%
2022-03-11	0.000013490	0.000013870	0.000013490	0.000013870	+2.817%	12,780,504	-96.078%
2022-03-10	0.000013490	0.000013490	0.000013490	0.000013490	+10.846%	1,021,692	-95.967%
2022-03-09	0.000011800	0.000012220	0.000011490	0.000012170	-15.310%	15,961,694	-95.530%
2022-03-08	0.000014250	0.000014370	0.000013540	0.000014370	-9.509%	488,306,100	-96.214%
2022-03-07	0.000015050	0.000016050	0.000014980	0.000015880	+7.297%	9,755,516	-96.574%
2022-03-06	0.000014000	0.000014800	0.000013850	0.000014800	+9.306%	7,478,140	-96.324%
2022-03-05	0.000014870	0.000014870	0.000013540	0.000013540	-1.955%	29,367,720	-95.982%
2022-03-04	0.000013770	0.000013810	0.000011650	0.000013810	+7.638%	45,772,283	-96.061%
2022-03-03	0.000012130	0.000012830	0.000012030	0.000012830	+9.846%	6,754,208	-95.760%
2022-03-02	0.000011330	0.000011850	0.000009870	0.000011680	+16.800%	107,443,816	-95.342%
2022-03-01	0.000010810	0.000011030	0.000010000	0.000010000	-9.584%	55,180,980	-94.560%
2022-02-28	0.000014440	0.000014440	0.000010980	0.000011060	-21.893%	9,551,197	-95.081%
2022-02-27	0.000013750	0.000014160	0.000013750	0.000014160	+12.203%	46,912,493	-96.158%
2022-02-26	0.000012200	0.000012620	0.000012180	0.000012620	-5.326%	49,481,543	-95.689%
2022-02-25	0.000013570	0.000017210	0.000013330	0.000013330	-19.892%	17,346,335	-95.919%
2022-02-24	0.000015000	0.000017820	0.000014730	0.000016640	+27.510%	1,141,873,780	-96.731%
2022-02-23	0.000013590	0.000013590	0.000013050	0.000013050	-13.347%	34,386,553	-95.831%
2022-02-22	0.000015330	0.000015430	0.000015060	0.000015060	+0.400%	1,176,569	-96.388%
2022-02-21	0.000013610	0.000015000	0.000013360	0.000015000	+10.213%	15,390,624	-96.373%
2022-02-20	0.000013070	0.000014380	0.000013070	0.000013610	+6.997%	480,541,583	-96.003%
2022-02-19	0.000012880	0.000012880	0.000012550	0.000012720	-1.166%	11,857,656	-95.723%
2022-02-18	0.000012600	0.000012870	0.000011680	0.000012870	+1.498%	52,838,415	-95.773%
2022-02-17	0.000010610	0.000012680	0.000010610	0.000012680	+23.828%	4,031,163	-95.710%
2022-02-16	0.000009890	0.000010320	0.000009890	0.000010240	+8.705%	50,735,044	-94.688%
2022-02-15	0.000010170	0.000010170	0.000009420	0.000009420	-15.516%	13,506,968	-94.225%
2022-02-14	0.000011150	0.000011150	0.000011150	0.000011150	+5.989%	278,909	-95.121%
2022-02-13	0.000010480	0.000010700	0.000010480	0.000010520	+1.057%	2,747,094	-94.829%
2022-02-12	0.000010390	0.000010410	0.000010390	0.000010410	-3.253%	20,560,960	-94.774%
2022-02-11	0.000009530	0.000010760	0.000008800	0.000010760	+18.633%	2,888,977	-94.944%
2022-02-10	0.000008710	0.000009070	0.000008470	0.000009070	+6.331%	75,057,230	-94.002%
2022-02-09	0.000008800	0.000009250	0.000008530	0.000008530	-3.068%	7,239,191	-93.623%
2022-02-08	0.000008080	0.000009300	0.000007690	0.000008800	+2.564%	229,505,860	-93.818%
2022-02-07	0.000009970	0.000009970	0.000008350	0.000008580	-17.021%	339,573,076	-93.660%
2022-02-06	0.000010340	0.000010340	0.000010340	0.000010340	+1.972%	184,016	-94.739%
2022-02-05	0.000010780	0.000011000	0.000009870	0.000010140	-7.818%	306,552,218	-94.635%
2022-02-04	0.000013140	0.000013290	0.000011000	0.000011000	-23.077%	50,306,815	-95.055%
2022-02-03	0.000013790	0.000014300	0.000013790	0.000014300	+10.000%	36,003,152	-96.196%
2022-02-02	0.000012000	0.000013390	0.000011910	0.000013000	+5.263%	336,267,499	-95.815%
2022-02-01	0.000012350	0.000012350	0.000012350	0.000012350	-5.725%	147,674	-95.595%
2022-01-31	0.000014280	0.000014280	0.000011000	0.000013100	-0.758%	13,800,997	-95.847%
2022-01-30	0.000013100	0.000013200	0.000012660	0.000013200	+6.624%	2,604,832	-95.879%
2022-01-29	0.000012380	0.000012380	0.000012380	0.000012380	-7.955%	217,683	-95.606%
2022-01-28	0.000015260	0.000015260	0.000013360	0.000013450	-3.515%	12,766,566	-95.955%
2022-01-27	0.000013990	0.000013990	0.000013940	0.000013940	-1.345%	2,891,667	-96.098%
2022-01-26	0.000014010	0.000014390	0.000012830	0.000014130	+0.929%	64,001,601	-96.150%
2022-01-25	0.000014510	0.000014510	0.000013950	0.000014000	-0.850%	27,485,403	-96.114%
2022-01-24	0.000015390	0.000017140	0.000011000	0.000014120	-4.206%	377,648,938	-96.147%
2022-01-23	0.000017000	0.000017900	0.000014740	0.000014740	-15.723%	141,352,400	-96.309%
2022-01-22	0.000015050	0.000020280	0.000014880	0.000017490	+18.256%	227,142,628	-96.890%
2022-01-21	0.000011980	0.000014790	0.000011480	0.000014790	+31.233%	114,820,885	-96.322%
2022-01-20	0.000010460	0.000011270	0.000010460	0.000011270	+16.909%	2,746,731	-95.173%
2022-01-19	0.000010660	0.000010990	0.000009640	0.000009640	-8.971%	2,565,409	-94.357%
2022-01-18	0.000010840	0.000010840	0.000010590	0.000010590	+0.474%	11,352,799	-94.863%
2022-01-17	0.000010000	0.000010540	0.000010000	0.000010540	+6.250%	80,103,611	-94.839%
2022-01-16	0.000009720	0.000009920	0.000009720	0.000009920	+3.011%	52,996,282	-94.516%
2022-01-15	0.000009540	0.000010010	0.000009500	0.000009630	+2.447%	139,236,022	-94.351%
2022-01-14	0.000010230	0.000010230	0.000009400	0.000009400	-13.682%	972,562	-94.213%
2022-01-13	0.000009960	0.000010890	0.000009910	0.000010890	+1.871%	2,078,423	-95.005%
2022-01-12	0.000010750	0.000010750	0.000010690	0.000010690	-2.995%	1,472,032	-94.911%
2022-01-11	0.000012110	0.000012480	0.000011020	0.000011020	-10.985%	16,117,970	-95.064%
2022-01-10	0.000011630	0.000013710	0.000011630	0.000012380	+9.947%	200,521,020	-95.606%
2022-01-09	0.000012360	0.000012360	0.000011260	0.000011260	-6.245%	22,915,602	-95.169%
2022-01-08	0.000011030	0.000012790	0.000010680	0.000012010	+3.534%	20,356,330	-95.470%
2022-01-07	0.000012000	0.000013550	0.000009320	0.000011600	-4.132%	27,634,659	-95.310%
2022-01-06	0.000011190	0.000012650	0.000011190	0.000012100	+4.581%	25,458,394	-95.504%
2022-01-05	0.000009650	0.000012240	0.000009060	0.000011570	+23.085%	376,059,123	-95.298%
2022-01-04	0.000009320	0.000009590	0.000009320	0.000009400	-4.082%	459,098	-94.213%
2022-01-03	0.000009160	0.000009800	0.000009160	0.000009800	+9.620%	14,647,503	-94.449%
2022-01-02	0.000009180	0.000009180	0.000008900	0.000008940	-8.495%	38,962,185	-93.915%
2022-01-01	0.000009650	0.000009850	0.000009650	0.000009770	+1.244%	429,299	-94.432%
2021-12-31	0.000009370	0.000009850	0.000008980	0.000009650	-2.427%	246,056,602	-94.363%
2021-12-30	0.000009640	0.000009890	0.000009170	0.000009890	+3.021%	225,037,665	-94.499%
2021-12-29	0.000009460	0.000009600	0.000007050	0.000009600	+0.524%	178,244,457	-94.333%
2021-12-28	0.000008850	0.000009770	0.000008850	0.000009550	+12.485%	398,624,592	-94.304%
2021-12-27	0.000008520	0.000008520	0.000007510	0.000008490	-2.971%	227,241,161	-93.592%
2021-12-26	0.000008460	0.000008750	0.000008400	0.000008750	+3.062%	102,946,965	-93.783%
2021-12-25	0.000008110	0.000008490	0.000008110	0.000008490	+2.043%	16,966,579	-93.592%
2021-12-24	0.000008150	0.000008400	0.000007720	0.000008320	-2.118%	223,561,626	-93.462%
2021-12-23	0.000009700	0.000009880	0.000008500	0.000008500	-12.371%	125,169,648	-93.600%
2021-12-22	0.000009500	0.000009700	0.000009300	0.000009700	+0.518%	199,624,530	-94.392%
2021-12-21	0.000009600	0.000009800	0.000009400	0.000009650	-2.427%	20,173,348	-94.363%
2021-12-20	0.000009960	0.000010740	0.000009500	0.000009890	+3.887%	266,925,151	-94.499%
2021-12-19	0.000008900	0.000009970	0.000008890	0.000009520	+3.254%	441,391,312	-94.286%
2021-12-18	0.000009820	0.000009820	0.000009220	0.000009220	-3.858%	49,245,532	-94.100%
2021-12-17	0.000010790	0.000011050	0.000009400	0.000009590	-8.667%	163,023,915	-94.327%
2021-12-16	0.000009680	0.000010500	0.000009170	0.000010500	+8.808%	123,061,394	-94.819%
2021-12-15	0.000009550	0.000010800	0.000009450	0.000009650	-11.549%	80,231,376	-94.363%
2021-12-14	0.000010910	0.000010910	0.000010910	0.000010910	+12.243%	26,405,633	-95.014%
2021-12-13	0.000008690	0.000010830	0.000008690	0.000009720	+15.302%	1,114,127,512	-94.403%
2021-12-12	0.000008340	0.000009030	0.000008160	0.000008430	+1.200%	149,211,823	-93.547%
2021-12-11	0.000009980	0.000009990	0.000007660	0.000008330	-12.131%	2,065,463,071	-93.469%
2021-12-10	0.000009200	0.000009990	0.000007660	0.000009480	+6.397%	2,385,634,138	-94.262%
2021-12-09	0.000006810	0.000009330	0.000006810	0.000008910	+28.386%	1,301,411,938	-93.895%
2021-12-08	0.000008490	0.000008490	0.000005920	0.000006940	-20.230%	1,948,630,466	-92.161%
2021-12-07	0.000007530	0.000009090	0.000004880	0.000008700	+16.000%	3,356,396,801	-93.747%
2021-12-06	0.000013990	0.000020290	0.000007500	0.000007500	-45.534%	580,668,566	-92.747%
2021-12-05	0.000013960	0.000013960	0.000012290	0.000013770	-1.361%	16,285,079	-96.049%
2021-12-04	0.000012010	0.000015130	0.000012010	0.000013960	+13.866%	22,484,199	-96.103%
2021-12-03	0.000011350	0.000013350	0.000011050	0.000012260	+15.660%	253,168,975	-95.563%
2021-12-02	0.000011870	0.000012500	0.000009900	0.000010600	-10.699%	38,093,479	-94.868%
2021-12-01	0.000011310	0.000011870	0.000010240	0.000011870	+9.502%	251,073,645	-95.417%
2021-11-30	0.000011180	0.000013900	0.000010840	0.000010840	-2.693%	71,252,609	-94.982%
2021-11-29	0.000011650	0.000012220	0.000010240	0.000011140	-4.460%	166,619,352	-95.117%
2021-11-28	0.000013090	0.000013510	0.000011660	0.000011660	+3.461%	10,628,237	-95.334%
2021-11-27	0.000012650	0.000012650	0.000011030	0.000011270	-3.428%	28,553,374	-95.173%
2021-11-26	0.000010200	0.000012940	0.000010200	0.000011670	+14.188%	374,069,839	-95.338%
2021-11-25	0.000010470	0.000010470	0.000009400	0.000010220	-1.446%	9,348,135	-94.677%
2021-11-24	0.000011040	0.000011040	0.000010370	0.000010370	-6.069%	3,662,341	-94.754%
2021-11-23	0.000011310	0.000011340	0.000010670	0.000011040	-2.387%	2,964,485	-95.072%
2021-11-22	0.000009890	0.000011310	0.000009890	0.000011310	+16.598%	9,132,447	-95.190%
2021-11-21	0.000010440	0.000010440	0.000009700	0.000009700	-6.461%	15,289,681	-94.392%
2021-11-20	0.000010670	0.000010960	0.000010370	0.000010370	-3.981%	1,412,848,655	-94.754%
2021-11-19	0.000012500	0.000012740	0.000010800	0.000010800	-15.953%	331,575,488	-94.963%
2021-11-18	0.000010120	0.000012850	0.000010120	0.000012850	+24.516%	1,942,201,302	-95.767%
2021-11-17	0.000009410	0.000010500	0.000009410	0.000010320	+2.483%	522,998,424	-94.729%
2021-11-16	0.000008460	0.000010470	0.000008460	0.000010070	+18.890%	1,004,517,882	-94.598%
2021-11-15	0.000007940	0.000008530	0.000007740	0.000008470	+3.926%	42,837,428	-93.577%
2021-11-14	0.000008330	0.000008500	0.000007940	0.000008150	-3.436%	1,073,367,963	-93.325%
2021-11-13	0.000008720	0.000008940	0.000008150	0.000008440	-2.202%	326,778,554	-93.555%
2021-11-12	0.000007760	0.000009450	0.000007700	0.000008630	+9.936%	954,675,248	-93.696%
2021-11-11	0.000007890	0.000008070	0.000007360	0.000007850	-0.254%	574,335,021	-93.070%
2021-11-10	0.000006160	0.000008000	0.000005920	0.000007870	+12.429%	625,409,040	-93.088%
2021-11-09	0.000008500	0.000008780	0.000007000	0.000007000	-19.169%	1,109,052,129	-92.229%
2021-11-08	0.000010510	0.000010510	0.000008660	0.000008660	-17.445%	87,496,521	-93.718%
2021-11-07	0.000010300	0.000010860	0.000010200	0.000010490	+0.191%	11,597,234	-94.814%
2021-11-06	0.000009640	0.000010980	0.000009520	0.000010470	+8.610%	148,934,255	-94.804%
2021-11-05	0.000009760	0.000010170	0.000009000	0.000009640	-2.823%	535,959,671	-94.357%
2021-11-04	0.000010330	0.000010770	0.000009500	0.000009920	-1.587%	279,688,552	-94.516%
2021-11-03	0.000010020	0.000010910	0.000009870	0.000010080	-3.077%	9,020,683	-94.603%
2021-11-02	0.000010870	0.000011710	0.000010000	0.000010400	-3.970%	70,640,348	-94.769%
2021-11-01	0.000010840	0.000011360	0.000010390	0.000010830	-3.131%	116,963,973	-94.977%
2021-10-31	0.000011790	0.000012110	0.000011050	0.000011180	-6.678%	46,972,102	-95.134%
2021-10-30	0.000011070	0.000012000	0.000011070	0.000011980	+4.996%	191,011,346	-95.459%
2021-10-29	0.000011540	0.000011950	0.000010840	0.000011410	-4.519%	188,249,955	-95.232%
2021-10-28	0.000013990	0.000014380	0.000011450	0.000011950	-15.248%	207,975,179	-95.448%
2021-10-27	0.000010800	0.000014100	0.000010800	0.000014100	+28.650%	287,618,393	-96.142%
2021-10-26	0.000010780	0.000010960	0.000010180	0.000010960	+1.200%	81,176,073	-95.036%

.dark-mode .YVS2v7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVS2v7{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBEARUSDT3x Short Bitcoin SV Token / Tether USDcrypto

BSVBEARUSDT
3x Short Bitcoin SV Token / Tether USD
crypto