Dark

BSVBEARUSDT
3X Short Bitcoin SV Token / Tether (FTX:BSVBEAR/USDT)
crypto

Inactive

Nov 8, 2022 2:28:00 PM EST

0.00000242USDT+45.783%(+0.00000076)3,114,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.000001660	0.00000256	0.00000164	0.000002340	+40.964%	3,114,220	0.000%
2022-11-07	0.000001710	0.00000173	0.00000158	0.000001660	-2.924%	1,288,732	+40.964%
2022-11-06	0.000001570	0.00000174	0.00000151	0.000001710	+8.917%	91,331	+36.842%
2022-11-05	0.000001570	0.00000159	0.00000147	0.000001570	0.000%	1,767,603	+49.045%
2022-11-04	0.000001810	0.00000183	0.00000157	0.000001570	-13.260%	2,535,211	+49.045%
2022-11-03	0.000001860	0.00000186	0.00000171	0.000001810	-2.688%	490,706	+29.282%
2022-11-02	0.000001760	0.00000190	0.00000157	0.000001860	+5.682%	302,251	+25.806%
2022-11-01	0.000001730	0.00000177	0.00000167	0.000001760	+1.734%	1,373,077	+32.955%
2022-10-31	0.000001700	0.00000178	0.00000169	0.000001730	+1.765%	1,907,308	+35.260%
2022-10-30	0.000001700	0.00000175	0.00000158	0.000001700	0.000%	6,717,495	+37.647%
2022-10-29	0.000001710	0.00000173	0.00000160	0.000001700	-0.585%	3,093,042	+37.647%
2022-10-28	0.000001790	0.00000183	0.00000165	0.000001710	-4.469%	2,500,000	+36.842%
2022-10-27	0.000001650	0.00000181	0.00000160	0.000001790	+8.485%	4,465,385	+30.726%
2022-10-26	0.000001750	0.00000182	0.00000162	0.000001650	-5.714%	4,376,228	+41.818%
2022-10-25	0.000001910	0.00000191	0.00000169	0.000001750	-8.377%	1,632,897	+33.714%
2022-10-24	0.000001790	0.00000191	0.00000178	0.000001910	+6.704%	409,286	+22.513%
2022-10-23	0.000001860	0.00000189	0.00000177	0.000001790	-3.763%	409,541	+30.726%
2022-10-22	0.000001950	0.00000196	0.00000176	0.000001860	-4.615%	1,600,000	+25.806%
2022-10-21	0.000001870	0.00000206	0.00000184	0.000001950	+4.278%	2,500,000	+20.000%
2022-10-20	0.000001890	0.00000191	0.00000173	0.000001870	-1.058%	376,770	+25.134%
2022-10-19	0.000001730	0.00000192	0.00000172	0.000001890	+9.249%	570,705	+23.810%
2022-10-18	0.000001700	0.00000181	0.00000163	0.000001730	+1.765%	898,259	+35.260%
2022-10-17	0.000001690	0.00000175	0.00000167	0.000001700	+0.592%	597,656	+37.647%
2022-10-16	0.000001730	0.00000173	0.00000167	0.000001690	-2.312%	98,428	+38.462%
2022-10-15	0.000001670	0.00000176	0.00000163	0.000001730	+6.790%	14,651,953	+35.260%
2022-10-13	0.000001840	0.00000184	0.00000155	0.000001620	-11.957%	2,199,401	+44.444%
2022-10-12	0.000001850	0.00000188	0.00000182	0.000001840	-0.541%	697,473	+27.174%
2022-10-11	0.000001840	0.00000199	0.00000181	0.000001850	+0.543%	1,866,372	+26.486%
2022-10-10	0.000001660	0.00000184	0.00000166	0.000001840	+10.843%	23,538,764	+27.174%
2022-10-09	0.000001650	0.00000169	0.00000158	0.000001660	+0.606%	2,323,327	+40.964%
2022-10-08	0.000001830	0.00000183	0.00000157	0.000001650	-9.836%	18,001,782	+41.818%
2022-10-07	0.000001820	0.00000189	0.00000176	0.000001830	+0.549%	5,040,328	+27.869%
2022-10-06	0.000001750	0.00000184	0.00000165	0.000001820	+4.000%	298,305	+28.571%
2022-10-05	0.000001790	0.00000183	0.00000173	0.000001750	-2.235%	1,719,209	+33.714%
2022-10-04	0.000001860	0.00000191	0.00000176	0.000001790	-3.763%	1,879,121	+30.726%
2022-10-03	0.000001940	0.00000198	0.00000185	0.000001860	-4.124%	503,515	+25.806%
2022-10-02	0.000001870	0.00000197	0.00000181	0.000001940	+3.743%	693,881	+20.619%
2022-10-01	0.000001810	0.00000190	0.00000176	0.000001870	+3.315%	2,207,957	+25.134%
2022-09-30	0.000001780	0.00000186	0.00000171	0.000001810	+1.685%	12,249,814	+29.282%
2022-09-29	0.000001740	0.00000183	0.00000169	0.000001780	+2.299%	11,851,698	+31.461%
2022-09-28	0.000001750	0.00000192	0.00000169	0.000001740	-0.571%	2,543,551	+34.483%
2022-09-27	0.000001600	0.00000177	0.00000152	0.000001750	+9.375%	61,517,262	+33.714%
2022-09-26	0.000002150	0.00000218	0.00000143	0.000001600	-20.000%	197,228,407	+46.250%
2022-09-24	0.000001990	0.00000203	0.00000192	0.000002000	+0.503%	598,992	+17.000%
2022-09-23	0.000001980	0.00000211	0.00000191	0.000001990	+0.505%	1,023,295	+17.588%
2022-09-22	0.000002290	0.00000229	0.00000197	0.000001980	-8.333%	25,444,231	+18.182%
2022-09-20	0.000002100	0.00000219	0.00000209	0.000002160	+2.857%	195,652	+8.333%
2022-09-19	0.000002220	0.00000238	0.00000205	0.000002100	-5.405%	2,556,202	+11.429%
2022-09-18	0.000001840	0.00000224	0.00000183	0.000002220	+20.652%	10,026,391	+5.405%
2022-09-17	0.000001890	0.00000191	0.00000181	0.000001840	-2.646%	496,403	+27.174%
2022-09-16	0.000001920	0.00000198	0.00000184	0.000001890	-1.563%	2,508,757	+23.810%
2022-09-15	0.000001860	0.00000199	0.00000168	0.000001920	+3.226%	70,425,403	+21.875%
2022-09-14	0.000001980	0.00000201	0.00000181	0.000001860	-6.061%	21,861,444	+25.806%
2022-09-13	0.000001660	0.00000199	0.00000163	0.000001980	+19.277%	57,511,071	+18.182%
2022-09-12	0.000001680	0.00000174	0.00000156	0.000001660	-1.190%	1,397,177	+40.964%
2022-09-11	0.000001650	0.00000175	0.00000163	0.000001680	+1.818%	154,811,858	+39.286%
2022-09-10	0.000001630	0.00000171	0.00000158	0.000001650	+1.227%	3,672,874	+41.818%
2022-09-09	0.000001870	0.00000187	0.00000155	0.000001630	-12.834%	51,198,416	+43.558%
2022-09-08	0.000002060	0.00000223	0.00000181	0.000001870	-9.223%	100,384,264	+25.134%
2022-09-07	0.000002380	0.00000242	0.00000206	0.000002060	-13.445%	6,062,385	+13.592%
2022-09-06	0.000001980	0.00000241	0.00000189	0.000002380	+20.202%	381,667,814	-1.681%
2022-09-05	0.000002020	0.00000217	0.00000195	0.000001980	-1.980%	1,512,295	+18.182%
2022-09-04	0.000002080	0.00000214	0.00000202	0.000002020	-2.885%	811,650	+15.842%
2022-09-03	0.000001940	0.00000212	0.00000192	0.000002080	+7.216%	4,588,235	+12.500%
2022-09-02	0.000002120	0.00000213	0.00000187	0.000001940	-8.491%	13,683,333	+20.619%
2022-09-01	0.000002170	0.00000234	0.00000212	0.000002120	-2.304%	9,701,216	+10.377%
2022-08-31	0.000002230	0.00000225	0.00000207	0.000002170	-2.691%	1,497,689	+7.834%
2022-08-30	0.000002010	0.00000226	0.00000196	0.000002230	+10.945%	1,513,953	+4.933%
2022-08-29	0.000002270	0.00000234	0.00000198	0.000002010	-11.454%	2,137,441	+16.418%
2022-08-28	0.000002240	0.00000228	0.00000201	0.000002270	+1.339%	258,028,354	+3.084%
2022-08-27	0.000002290	0.00000238	0.00000219	0.000002240	-2.183%	13,772,247	+4.464%
2022-08-26	0.000001940	0.00000232	0.00000194	0.000002290	+18.041%	4,413,435	+2.183%
2022-08-25	0.000001910	0.00000202	0.00000183	0.000001940	+1.571%	144,234,715	+20.619%
2022-08-24	0.000001920	0.00000199	0.00000173	0.000001910	-0.521%	7,198,401	+22.513%
2022-08-23	0.000002020	0.00000213	0.00000178	0.000001920	-4.950%	1,796,913	+21.875%
2022-08-22	0.000002060	0.00000231	0.00000200	0.000002020	-1.942%	288,626	+15.842%
2022-08-21	0.000002340	0.00000234	0.00000203	0.000002060	-11.966%	2,176,050	+13.592%
2022-08-20	0.000002590	0.00000263	0.00000233	0.000002340	-9.653%	491,096	0.000%
2022-08-19	0.000002020	0.00000261	0.00000201	0.000002590	+28.218%	21,041,193	-9.653%
2022-08-18	0.000001780	0.00000203	0.00000169	0.000002020	+13.483%	1,904,007	+15.842%
2022-08-17	0.000001650	0.00000181	0.00000146	0.000001780	+7.879%	96,670,693	+31.461%
2022-08-16	0.000001660	0.00000173	0.00000157	0.000001650	-0.602%	3,240,000	+41.818%
2022-08-15	0.000001550	0.00000169	0.00000144	0.000001660	+7.097%	19,025,261	+40.964%
2022-08-14	0.000001490	0.00000161	0.00000144	0.000001550	+4.027%	160,896,522	+50.968%
2022-08-13	0.000001500	0.00000153	0.00000145	0.000001490	-0.667%	139,385,906	+57.047%
2022-08-12	0.000001600	0.00000162	0.00000149	0.000001500	-6.250%	100,217	+56.000%
2022-08-11	0.000001600	0.00000162	0.00000143	0.000001600	0.000%	19,374,839	+46.250%
2022-08-10	0.000001840	0.00000186	0.00000157	0.000001600	-13.043%	41,612,326	+46.250%
2022-08-09	0.000001630	0.00000188	0.00000160	0.000001840	+12.883%	8,494,737	+27.174%
2022-08-08	0.000001690	0.00000170	0.00000152	0.000001630	-4.678%	110,558,969	+43.558%
2022-08-06	0.000001670	0.00000176	0.00000162	0.000001710	+2.395%	2,589,784	+36.842%
2022-08-05	0.000001860	0.00000187	0.00000166	0.000001670	-10.215%	1,549,038	+40.120%
2022-08-04	0.000001850	0.00000193	0.00000172	0.000001860	+0.541%	14,607,985	+25.806%
2022-08-03	0.000001800	0.00000193	0.00000165	0.000001850	+2.778%	18,567,956	+26.486%
2022-08-02	0.000001930	0.00000215	0.00000154	0.000001800	-6.736%	170,055,191	+30.000%
2022-08-01	0.000001880	0.00000208	0.00000184	0.000001930	+2.660%	123,354,359	+21.244%
2022-07-31	0.000001800	0.00000190	0.00000169	0.000001880	+4.444%	156,922,486	+24.468%
2022-07-30	0.000001580	0.00000181	0.00000152	0.000001800	+13.924%	194,695,906	+30.000%
2022-07-29	0.000001820	0.00000189	0.00000144	0.000001580	-13.187%	869,591,242	+48.101%
2022-07-28	0.000002480	0.00000248	0.00000169	0.000001820	-26.613%	252,026,043	+28.571%
2022-07-27	0.000003110	0.00000326	0.00000248	0.000002480	-20.257%	68,384,015	-5.645%
2022-07-26	0.000003260	0.00000352	0.00000310	0.000003110	-4.601%	622,475,920	-24.759%
2022-07-25	0.000002680	0.00000326	0.00000256	0.000003260	+21.642%	617,858,921	-28.221%
2022-07-24	0.000002860	0.00000288	0.00000257	0.000002680	-6.294%	361,377,860	-12.687%
2022-07-23	0.000002720	0.00000298	0.00000257	0.000002860	+5.147%	278,341,498	-18.182%
2022-07-22	0.000002920	0.00000294	0.00000237	0.000002720	-6.849%	982,613,574	-13.971%
2022-07-21	0.000003140	0.00000323	0.00000288	0.000002920	-7.006%	950,472,757	-19.863%
2022-07-20	0.000002770	0.00000315	0.00000266	0.000003140	+13.357%	578,084,246	-25.478%
2022-07-19	0.000002910	0.00000320	0.00000256	0.000002770	-4.811%	729,751,934	-15.523%
2022-07-18	0.000003660	0.00000368	0.00000287	0.000002910	-20.492%	1,308,686,987	-19.588%
2022-07-17	0.000003600	0.00000376	0.00000324	0.000003660	+1.667%	1,160,588,077	-36.066%
2022-07-16	0.000004010	0.00000415	0.00000351	0.000003600	-10.224%	446,186,909	-35.000%
2022-07-15	0.000004090	0.00000414	0.00000378	0.000004010	-1.956%	602,192,590	-41.646%
2022-07-14	0.000004290	0.00000452	0.00000393	0.000004090	-4.662%	1,726,937,249	-42.787%
2022-07-13	0.000004960	0.00000514	0.00000425	0.000004290	-13.508%	943,404,320	-45.455%
2022-07-12	0.000004920	0.00000525	0.00000432	0.000004960	+0.813%	3,400,905,382	-52.823%
2022-07-11	0.000003990	0.00000500	0.00000399	0.000004920	+23.308%	814,415,931	-52.439%
2022-07-10	0.000003480	0.00000403	0.00000348	0.000003990	+14.655%	991,409,009	-41.353%
2022-07-09	0.000003540	0.00000364	0.00000338	0.000003480	-1.695%	907,689,429	-32.759%
2022-07-08	0.000003740	0.00000380	0.00000322	0.000003540	-5.348%	2,770,315,057	-33.898%
2022-07-07	0.000004090	0.00000412	0.00000365	0.000003740	-8.557%	3,090,740,356	-37.433%
2022-07-06	0.000004150	0.00000445	0.00000401	0.000004090	-1.446%	243,022,709	-42.787%
2022-07-05	0.000003850	0.00000452	0.00000361	0.000004150	+7.792%	1,881,953,990	-43.614%
2022-07-04	0.000004580	0.00000482	0.00000383	0.000003850	-15.939%	1,399,487,640	-39.221%
2022-07-03	0.000004420	0.00000487	0.00000441	0.000004580	+3.620%	1,598,725,606	-48.908%
2022-07-02	0.000005120	0.00000532	0.00000393	0.000004420	-13.672%	1,904,033,372	-47.059%
2022-07-01	0.000004320	0.00000533	0.00000400	0.000005120	+18.245%	930,193,038	-54.297%
2022-06-30	0.000004010	0.00000502	0.00000399	0.000004330	+7.980%	647,947,309	-45.958%
2022-06-29	0.000004020	0.00000428	0.00000378	0.000004010	-0.249%	612,704,938	-41.646%
2022-06-28	0.000003540	0.00000403	0.00000344	0.000004020	+13.559%	572,343,603	-41.791%
2022-06-27	0.000003370	0.00000362	0.00000317	0.000003540	+5.045%	347,603,698	-33.898%
2022-06-26	0.000003010	0.00000338	0.00000289	0.000003370	+11.960%	369,552,386	-30.564%
2022-06-25	0.000002940	0.00000320	0.00000289	0.000003010	+2.381%	82,292,308	-22.259%
2022-06-24	0.000002950	0.00000308	0.00000280	0.000002940	-0.339%	821,173,469	-20.408%
2022-06-23	0.000003350	0.00000341	0.00000285	0.000002950	-11.940%	450,619,251	-20.678%
2022-06-22	0.000003120	0.00000335	0.00000293	0.000003350	+7.372%	806,353,489	-30.149%
2022-06-21	0.000003070	0.00000330	0.00000258	0.000003120	+1.629%	714,153,133	-25.000%
2022-06-20	0.000003820	0.00000386	0.00000299	0.000003070	-19.634%	64,603,458	-23.779%
2022-06-19	0.000005120	0.00000542	0.00000368	0.000003820	-25.391%	996,680,108	-38.743%
2022-06-18	0.000005630	0.00000658	0.00000491	0.000005120	-9.059%	466,802,962	-54.297%
2022-06-17	0.000007130	0.00000718	0.00000540	0.000005630	-21.038%	185,105,535	-58.437%
2022-06-16	0.000005890	0.00000732	0.00000494	0.000007130	+21.053%	118,554,910	-67.181%
2022-06-15	0.000006430	0.00000847	0.00000559	0.000005890	-8.398%	534,974,451	-60.272%
2022-06-14	0.000012640	0.00001414	0.00000545	0.000006430	-49.130%	2,120,148,182	-63.608%
2022-06-13	0.000011350	0.00001566	0.00001098	0.000012640	+11.366%	951,959,427	-81.487%
2022-06-12	0.000009000	0.00001137	0.00000896	0.000011350	+25.831%	1,371,744,659	-79.383%
2022-06-11	0.000007350	0.00000990	0.00000721	0.000009020	+22.721%	1,734,469,047	-74.058%
2022-06-10	0.000008330	0.00000876	0.00000579	0.000007350	-11.765%	3,189,248,000	-68.163%
2022-06-09	0.000007970	0.00000855	0.00000751	0.000008330	+4.517%	163,682,386	-71.909%
2022-06-08	0.000007660	0.00000834	0.00000737	0.000007970	+4.047%	370,464,160	-70.640%
2022-06-07	0.000007650	0.00000900	0.00000703	0.000007660	+0.131%	695,045,420	-69.452%
2022-06-06	0.000008220	0.00000829	0.00000704	0.000007650	-6.934%	158,322,598	-69.412%
2022-06-05	0.000008080	0.00000859	0.00000776	0.000008220	+1.733%	640,978,205	-71.533%
2022-06-04	0.000009040	0.00000974	0.00000785	0.000008080	-10.619%	341,637,674	-71.040%
2022-06-03	0.000010380	0.00001038	0.00000757	0.000009040	-12.909%	1,262,866,873	-74.115%
2022-06-02	0.000011840	0.00001222	0.00001018	0.000010380	-12.331%	27,913,581	-77.457%
2022-06-01	0.000010530	0.00001248	0.00000970	0.000011840	+12.441%	116,576,975	-80.236%
2022-05-31	0.000009880	0.00001107	0.00000964	0.000010530	+6.579%	49,914,517	-77.778%
2022-05-30	0.000012210	0.00001227	0.00000958	0.000009880	-19.083%	535,765,509	-76.316%
2022-05-29	0.000015490	0.00001549	0.00001176	0.000012210	-21.175%	102,271,817	-80.835%
2022-05-28	0.000016840	0.00001734	0.00001514	0.000015490	-8.017%	1,325,710	-84.893%
2022-05-27	0.000016100	0.00001803	0.00001579	0.000016840	+4.596%	633,557,700	-86.105%
2022-05-26	0.000013070	0.00001725	0.00001282	0.000016100	+23.183%	886,965,640	-85.466%
2022-05-25	0.000013720	0.00001425	0.00001210	0.000013070	-4.738%	53,357,877	-82.096%
2022-05-24	0.000015710	0.00001739	0.00001323	0.000013720	-12.667%	316,475	-82.945%
2022-05-23	0.000016440	0.00001659	0.00001298	0.000015710	-4.440%	132,365,420	-85.105%
2022-05-22	0.000018630	0.00001893	0.00001588	0.000016440	-11.755%	851,028	-85.766%
2022-05-21	0.000018370	0.00002033	0.00001819	0.000018630	+1.415%	130,362	-87.440%
2022-05-20	0.000016680	0.00001951	0.00001566	0.000018370	+10.132%	2,436,040	-87.262%
2022-05-19	0.000018350	0.00001923	0.00001498	0.000016680	-9.101%	197,054,266	-85.971%
2022-05-18	0.000015170	0.00001846	0.00001352	0.000018350	+5.399%	84,106,571	-87.248%
2022-05-16	0.000016310	0.00001942	0.00001595	0.000017410	+6.744%	1,325,468	-86.559%
2022-05-15	0.000017450	0.00001933	0.00001625	0.000016310	-6.533%	1,699,223	-85.653%
2022-05-14	0.000019710	0.00002322	0.00001513	0.000017450	-11.466%	136,817,167	-86.590%
2022-05-13	0.000023940	0.00002513	0.00001714	0.000019710	-17.669%	548,543	-88.128%
2022-05-12	0.000021260	0.00003220	0.00001927	0.000023940	+12.606%	56,084,835	-90.226%
2022-05-11	0.000013930	0.00002300	0.00001336	0.000021260	+52.620%	220,027,596	-88.993%
2022-05-10	0.000016800	0.00001762	0.00001250	0.000013930	-17.083%	208,743,902	-83.202%
2022-05-09	0.000011920	0.00001698	0.00001155	0.000016800	+40.940%	1,271,937,280	-86.071%
2022-05-08	0.000011730	0.00001259	0.00001145	0.000011920	+1.620%	5,261,997	-80.369%
2022-05-07	0.000010770	0.00001216	0.00001064	0.000011730	+8.914%	11,579,809	-80.051%
2022-05-06	0.000010380	0.00001157	0.00001028	0.000010770	+3.757%	155,318,084	-78.273%
2022-05-05	0.000008760	0.00001108	0.00000840	0.000010380	+18.493%	258,018,336	-77.457%
2022-05-04	0.000011450	0.00001161	0.00000868	0.000008760	-20.146%	122,344	-73.288%
2022-05-02	0.000011020	0.00001156	0.00000974	0.000010970	-0.454%	104,778,630	-78.669%
2022-05-01	0.000012270	0.00001259	0.00001059	0.000011020	+4.554%	134,055,798	-78.766%
2022-04-29	0.000009660	0.00001075	0.00000917	0.000010540	+9.110%	108,989,340	-77.799%
2022-04-28	0.000009780	0.00000985	0.00000915	0.000009660	-1.227%	14,674,459	-75.776%
2022-04-27	0.000010310	0.00001056	0.00000954	0.000009780	-5.141%	2,480,723	-76.074%
2022-04-26	0.000009000	0.00001046	0.00000878	0.000010310	+14.556%	10,317,492	-77.304%
2022-04-25	0.000009210	0.00001027	0.00000892	0.000009000	-2.280%	2,565,282	-74.000%
2022-04-24	0.000009570	0.00000957	0.00000876	0.000009210	-3.762%	4,364,052	-74.593%
2022-04-23	0.000009460	0.00000959	0.00000920	0.000009570	+1.163%	63,983,092	-75.549%
2022-04-22	0.000008780	0.00000956	0.00000832	0.000009460	+7.745%	67,608,764	-75.264%
2022-04-21	0.000007930	0.00000901	0.00000739	0.000008780	+8.395%	10,327,649	-73.349%
2022-04-18	0.000008410	0.00000917	0.00000805	0.000008100	+7.713%	81,484,336	-71.111%
2022-04-16	0.000008000	0.00000814	0.00000734	0.000007520	-8.848%	11,711,739	-68.883%
2022-04-14	0.000007690	0.00000857	0.00000740	0.000008250	+7.282%	70,338,753	-71.636%
2022-04-13	0.000009130	0.00000932	0.00000748	0.000007690	-15.772%	74,922,568	-69.571%
2022-04-12	0.000010140	0.00001028	0.00000876	0.000009130	-9.961%	4,148,115	-74.370%
2022-04-11	0.000008570	0.00001037	0.00000825	0.000010140	+18.320%	101,944,631	-76.923%
2022-04-10	0.000008120	0.00000859	0.00000785	0.000008570	+2.267%	7,176,345	-72.695%
2022-04-08	0.000007480	0.00000852	0.00000721	0.000008380	+12.032%	175,371,389	-72.076%
2022-04-07	0.000007650	0.00000798	0.00000710	0.000007480	-2.222%	115,807,327	-68.717%
2022-04-06	0.000006330	0.00000765	0.00000616	0.000007650	+20.853%	11,692,689	-69.412%
2022-04-05	0.000005960	0.00000635	0.00000567	0.000006330	+6.208%	77,090,403	-63.033%
2022-04-04	0.000005520	0.00000633	0.00000552	0.000005960	+7.971%	69,551,572	-60.738%
2022-04-03	0.000005780	0.00000621	0.00000535	0.000005520	-4.498%	46,855,978	-57.609%
2022-04-02	0.000006470	0.00000657	0.00000550	0.000005780	-10.665%	94,135,109	-59.516%
2022-04-01	0.000006730	0.00000730	0.00000627	0.000006470	-3.863%	225,654,057	-63.833%
2022-03-31	0.000006040	0.00000697	0.00000574	0.000006730	+11.424%	98,851,435	-65.230%
2022-03-30	0.000006050	0.00000647	0.00000560	0.000006040	-0.165%	117,188,564	-61.258%
2022-03-29	0.000006610	0.00000677	0.00000565	0.000006050	-8.472%	184,429,865	-61.322%
2022-03-28	0.000006750	0.00000687	0.00000579	0.000006610	-2.074%	416,264	-64.599%
2022-03-27	0.000007990	0.00000826	0.00000675	0.000006750	-17.582%	167,813	-65.333%
2022-03-25	0.000007890	0.00000837	0.00000730	0.000008190	+3.802%	98,939,761	-71.429%
2022-03-24	0.000008030	0.00000871	0.00000775	0.000007890	-1.743%	167,277,363	-70.342%
2022-03-23	0.000007780	0.00000849	0.00000734	0.000008030	+3.213%	22,517,024	-70.859%
2022-03-22	0.000010030	0.00001018	0.00000766	0.000007780	-22.433%	23,368,794	-69.923%
2022-03-21	0.000010180	0.00001060	0.00000938	0.000010030	-1.473%	37,281,983	-76.670%
2022-03-20	0.000010800	0.00001166	0.00000922	0.000010180	-5.741%	8,714,459	-77.014%
2022-03-19	0.000012330	0.00001233	0.00001077	0.000010800	-12.409%	22,251,655	-78.333%
2022-03-18	0.000013640	0.00001410	0.00001212	0.000012330	-9.604%	7,673,136	-81.022%
2022-03-17	0.000013510	0.00001435	0.00001327	0.000013640	+0.962%	515,715	-82.845%
2022-03-16	0.000014980	0.00001526	0.00001347	0.000013510	-9.813%	926,115	-82.679%
2022-03-15	0.000015080	0.00001585	0.00001436	0.000014980	-0.663%	51,350	-84.379%
2022-03-14	0.000015210	0.00001598	0.00001477	0.000015080	-0.855%	482,304	-84.483%
2022-03-13	0.000013870	0.00001542	0.00001334	0.000015210	+9.661%	222,049	-84.615%
2022-03-12	0.000013810	0.00001388	0.00001325	0.000013870	+0.434%	2,800,112	-83.129%
2022-03-11	0.000013540	0.00001418	0.00001291	0.000013810	+1.994%	529,819	-83.056%
2022-03-10	0.000011600	0.00001374	0.00001146	0.000013540	+16.724%	1,366,502	-82.718%
2022-03-09	0.000014270	0.00001434	0.00001142	0.000011600	-18.711%	2,827,877	-79.828%
2022-03-08	0.000015730	0.00001589	0.00001358	0.000014270	-8.760%	33,689,849	-83.602%
2022-03-07	0.000014850	0.00001630	0.00001357	0.000015640	+5.320%	92,866,711	-85.038%
2022-03-06	0.000013400	0.00001497	0.00001291	0.000014850	+10.821%	29,340	-84.242%
2022-03-05	0.000014680	0.00001502	0.00001332	0.000013400	-8.719%	4,660,048	-82.537%
2022-03-04	0.000012830	0.00001483	0.00001156	0.000014680	+14.419%	58,486,888	-84.060%
2022-03-03	0.000011670	0.00001317	0.00001159	0.000012830	+9.940%	1,315,603	-81.761%
2022-03-02	0.000011160	0.00001199	0.00001087	0.000011670	+4.570%	7,515,986	-79.949%
2022-03-01	0.000010850	0.00001173	0.00000995	0.000011160	+2.857%	127,814,361	-79.032%
2022-02-28	0.000014310	0.00001472	0.00001085	0.000010850	-24.179%	1,277,617,076	-78.433%
2022-02-27	0.000012830	0.00001477	0.00001234	0.000014310	+11.535%	528,018,165	-83.648%
2022-02-26	0.000013030	0.00001318	0.00001182	0.000012830	-1.535%	380,196,439	-81.761%
2022-02-25	0.000014450	0.00001463	0.00001269	0.000013030	-9.827%	194,173,286	-82.041%
2022-02-24	0.000014420	0.00001864	0.00001343	0.000014450	+0.208%	89,565,632	-83.806%
2022-02-23	0.000013930	0.00001445	0.00001265	0.000014420	-6.667%	162,524,790	-83.773%
2022-02-21	0.000013780	0.00001548	0.00001261	0.000015450	+12.119%	11,946,015	-84.854%
2022-02-20	0.000012390	0.00001415	0.00001238	0.000013780	+11.219%	2,267,891	-83.019%
2022-02-19	0.000012490	0.00001312	0.00001200	0.000012390	-0.801%	40,405	-81.114%
2022-02-18	0.000012480	0.00001299	0.00001160	0.000012490	+0.080%	100,939	-81.265%
2022-02-17	0.000010220	0.00001283	0.00000999	0.000012480	+31.368%	2,777,261	-81.250%
2022-02-15	0.000010710	0.00001077	0.00000933	0.000009500	-11.298%	167,463	-75.368%
2022-02-14	0.000011100	0.00001183	0.00001033	0.000010710	-3.514%	13,787,451	-78.151%
2022-02-13	0.000010590	0.00001117	0.00001024	0.000011100	+6.220%	19,323,285	-78.919%
2022-02-11	0.000009410	0.00001081	0.00000879	0.000010450	+11.052%	10,929,245	-77.608%
2022-02-10	0.000008660	0.00000947	0.00000824	0.000009410	+8.661%	8,156,770	-75.133%
2022-02-09	0.000008780	0.00000939	0.00000851	0.000008660	-1.367%	16,941,777	-72.979%
2022-02-08	0.000008670	0.00000958	0.00000762	0.000008780	+1.269%	1,779,169	-73.349%
2022-02-07	0.000009630	0.00001007	0.00000834	0.000008670	-9.969%	2,210,794	-73.010%
2022-02-06	0.000010260	0.00001061	0.00000961	0.000009630	-6.140%	3,980,312	-75.701%
2022-02-05	0.000010770	0.00001120	0.00000982	0.000010260	-4.735%	2,499,543	-77.193%
2022-02-04	0.000013620	0.00001415	0.00001074	0.000010770	-20.925%	44,407,176	-78.273%
2022-02-03	0.000013330	0.00001446	0.00001296	0.000013620	+2.176%	34,163,670	-82.819%
2022-02-02	0.000013080	0.00001342	0.00001183	0.000013330	+0.680%	46,867,621	-82.446%
2022-01-31	0.000013640	0.00001447	0.00001292	0.000013240	-2.933%	1,080,155	-82.326%
2022-01-30	0.000012720	0.00001395	0.00001272	0.000013640	+7.233%	10,457,385	-82.845%
2022-01-29	0.000013960	0.00001396	0.00001261	0.000012720	-8.883%	6,602,260	-81.604%
2022-01-28	0.000014230	0.00001516	0.00001371	0.000013960	-1.897%	122,153,122	-83.238%
2022-01-27	0.000014170	0.00001656	0.00001368	0.000014230	+0.423%	13,939,307	-83.556%
2022-01-26	0.000014780	0.00001512	0.00001201	0.000014170	-4.127%	73,905,988	-83.486%
2022-01-24	0.000014680	0.00001733	0.00001087	0.000014780	+0.681%	98,835,907	-84.168%
2022-01-23	0.000017830	0.00001831	0.00001442	0.000014680	-17.667%	37,915,533	-84.060%
2022-01-22	0.000014630	0.00002074	0.00001452	0.000017830	+21.873%	49,697,099	-86.876%
2022-01-21	0.000011720	0.00001495	0.00001119	0.000014630	+24.617%	1,610,979	-84.005%
2022-01-20	0.000010520	0.00001195	0.00000989	0.000011740	+11.597%	1,867,826	-80.068%
2022-01-19	0.000010870	0.00001087	0.00000961	0.000010520	-3.220%	245,311,500	-77.757%
2022-01-18	0.000010260	0.00001134	0.00000957	0.000010870	+5.945%	1,691,366	-78.473%
2022-01-17	0.000009790	0.00001054	0.00000936	0.000010260	+4.801%	1,144,048	-77.193%
2022-01-16	0.000009630	0.00000995	0.00000960	0.000009790	+1.661%	553,814	-76.098%
2022-01-15	0.000009970	0.00001035	0.00000947	0.000009630	-3.410%	987,952	-75.701%
2022-01-14	0.000010770	0.00001107	0.00000940	0.000009970	+0.504%	1,939,435	-76.530%
2022-01-12	0.000011210	0.00001140	0.00000984	0.000009920	-11.508%	3,166,117	-76.411%
2022-01-11	0.000012400	0.00001257	0.00001078	0.000011210	-9.597%	519,931	-79.126%
2022-01-10	0.000011480	0.00001385	0.00001133	0.000012400	+8.014%	22,270,354	-81.129%
2022-01-09	0.000012530	0.00001277	0.00001114	0.000011480	-8.380%	499,260	-79.617%
2022-01-08	0.000011520	0.00001340	0.00001028	0.000012530	+8.767%	1,504,184	-81.325%
2022-01-07	0.000011900	0.00001400	0.00000920	0.000011520	-3.193%	4,983,845	-79.688%
2022-01-06	0.000011220	0.00001258	0.00001119	0.000011900	+6.061%	1,697,359	-80.336%
2022-01-05	0.000009755	0.00001183	0.00000966	0.000011220	+22.757%	4,550,003	-79.144%
2022-01-02	0.000009290	0.00000939	0.00000889	0.000009140	-6.304%	13,704,223	-74.398%
2021-12-31	0.000009600	0.00000986	0.00000875	0.000009755	+1.615%	5,512,406	-76.012%
2021-12-30	0.000009510	0.00000988	0.00000943	0.000009600	+0.946%	1,327,420	-75.625%
2021-12-29	0.000009670	0.00000979	0.00000813	0.000009510	-1.655%	20,144,830	-75.394%
2021-12-28	0.000008430	0.00000980	0.00000843	0.000009670	+19.383%	24,246,376	-75.801%
2021-12-24	0.000008450	0.00000845	0.00000772	0.000008100	-4.142%	10,582,645	-71.111%
2021-12-23	0.000009540	0.00000998	0.00000842	0.000008450	-11.426%	666,682	-72.308%
2021-12-21	0.000010260	0.00001026	0.00000948	0.000009540	-7.018%	774,406	-75.472%
2021-12-20	0.000009800	0.00001057	0.00000950	0.000010260	+10.799%	19,342,789	-77.193%
2021-12-18	0.000009700	0.00001019	0.00000914	0.000009260	-4.536%	3,312,613	-74.730%
2021-12-17	0.000010510	0.00001148	0.00000933	0.000009700	+1.998%	44,574,061	-75.876%
2021-12-15	0.000009900	0.00001090	0.00000936	0.000009510	-3.939%	503,792	-75.394%
2021-12-14	0.000010330	0.00001089	0.00000911	0.000009900	-4.163%	13,469,298	-76.364%
2021-12-13	0.000008670	0.00001093	0.00000867	0.000010330	+19.146%	3,992,626	-77.348%
2021-12-12	0.000008200	0.00000896	0.00000810	0.000008670	+5.732%	855,997	-73.010%
2021-12-11	0.000009350	0.00001021	0.00000722	0.000008200	-12.299%	2,055,287	-71.463%
2021-12-10	0.000008860	0.00000997	0.00000768	0.000009350	+5.530%	273,063,178	-74.973%
2021-12-09	0.000007080	0.00000952	0.00000668	0.000008860	+24.789%	6,820,547	-73.589%
2021-12-08	0.000005630	0.00000717	0.00000563	0.000007100	+26.110%	31,398,121	-67.042%
2021-12-07	0.000007550	0.00000887	0.00000467	0.000005630	-25.430%	1,971,068,498	-58.437%
2021-12-06	0.000019060	0.00002176	0.00000741	0.000007550	-60.388%	260,904,297	-69.007%
2021-12-05	0.000015050	0.00001906	0.00001505	0.000019060	+26.645%	3,184,378	-87.723%
2021-12-04	0.000012580	0.00002471	0.00001258	0.000015050	+19.634%	43,394,564	-84.452%
2021-12-03	0.000011370	0.00001270	0.00001052	0.000012580	+10.642%	4,419,251	-81.399%
2021-12-02	0.000011760	0.00001208	0.00001039	0.000011370	-3.316%	715,665	-79.420%
2021-12-01	0.000010570	0.00001211	0.00001021	0.000011760	+11.153%	14,295,308	-80.102%
2021-11-30	0.000010940	0.00001148	0.00001021	0.000010580	-3.291%	1,233,328	-77.883%
2021-11-29	0.000011030	0.00001150	0.00001090	0.000010940	-0.816%	1,317,247	-78.611%
2021-11-28	0.000011900	0.00001274	0.00001059	0.000011030	-7.311%	3,376,083	-78.785%
2021-11-27	0.000012470	0.00001267	0.00001156	0.000011900	-4.571%	29,552,541	-80.336%
2021-11-26	0.000010130	0.00001307	0.00001013	0.000012470	+23.100%	76,488,511	-81.235%
2021-11-25	0.000010400	0.00001046	0.00000982	0.000010130	-2.596%	19,987	-76.900%
2021-11-24	0.000010410	0.00001110	0.00001007	0.000010400	-4.147%	1,700,687	-77.500%
2021-11-22	0.000009690	0.00001112	0.00000966	0.000010850	+11.971%	15,501,369	-78.433%
2021-11-21	0.000010470	0.00001087	0.00000965	0.000009690	-7.450%	23,727,577	-75.851%
2021-11-20	0.000011130	0.00001117	0.00001047	0.000010470	-5.930%	1,909,779	-77.650%
2021-11-19	0.000012470	0.00001301	0.00001107	0.000011130	-10.746%	1,204,925	-78.976%
2021-11-18	0.000009990	0.00001298	0.00000986	0.000012470	+24.825%	6,414,418	-81.235%
2021-11-17	0.000010060	0.00001081	0.00000935	0.000009990	-1.089%	5,989,950	-76.577%
2021-11-16	0.000008310	0.00001055	0.00000827	0.000010100	+21.540%	30,926,089	-76.832%
2021-11-15	0.000008010	0.00000848	0.00000737	0.000008310	+3.745%	5,708,990	-71.841%
2021-11-14	0.000008530	0.00000868	0.00000790	0.000008010	-8.770%	19,422,651	-70.787%
2021-11-12	0.000008000	0.00000922	0.00000773	0.000008780	+9.750%	6,674,435	-73.349%
2021-11-11	0.000007850	0.00000803	0.00000750	0.000008000	+1.911%	84,829,418	-70.750%
2021-11-10	0.000006380	0.00000808	0.00000592	0.000007850	+23.041%	121,451,561	-70.191%
2021-11-09	0.000008740	0.00000874	0.00000638	0.000006380	-27.002%	458,243,567	-63.323%
2021-11-08	0.000010450	0.00001053	0.00000862	0.000008740	-16.364%	19,605,382	-73.227%
2021-11-07	0.000010450	0.00001064	0.00001030	0.000010450	0.000%	5,551,309	-77.608%
2021-11-06	0.000009390	0.00001087	0.00000939	0.000010450	+11.289%	24,205,907	-77.608%
2021-11-05	0.000009980	0.00000998	0.00000886	0.000009390	-5.912%	82,780,372	-75.080%
2021-11-04	0.000010270	0.00001064	0.00000943	0.000009980	-2.824%	5,997,374	-76.553%
2021-11-03	0.000010190	0.00001084	0.00000979	0.000010270	+0.785%	26,848,233	-77.215%
2021-11-02	0.000010880	0.00001129	0.00001019	0.000010190	-6.342%	583,480	-77.036%
2021-11-01	0.000011150	0.00001149	0.00001064	0.000010880	-2.422%	2,242,566	-78.493%
2021-10-31	0.000011800	0.00001215	0.00001098	0.000011150	-5.508%	30,731,491	-79.013%
2021-10-30	0.000011170	0.00001216	0.00001095	0.000011800	+5.640%	7,780,570	-80.169%
2021-10-29	0.000011700	0.00001201	0.00001080	0.000011170	-4.530%	682,151	-79.051%
2021-10-28	0.000014330	0.00001433	0.00001117	0.000011700	-18.353%	2,266,960	-80.000%
2021-10-27	0.000010940	0.00001448	0.00001074	0.000014330	+30.987%	130,142,700	-83.671%
2021-10-26	0.000010810	0.00001105	0.00001035	0.000010940	+1.203%	5,029,397	-78.611%
2021-10-25	0.000010780	0.00001111	0.00001036	0.000010810	+0.278%	19,748,364	-78.353%
2021-10-24	0.000010800	0.00001111	0.00000986	0.000010780	-0.185%	7,678,252	-78.293%
2021-10-23	0.000011020	0.00001104	0.00001078	0.000010800	-1.996%	1,023,053	-78.333%
2021-10-22	0.000011010	0.00001132	0.00001054	0.000011020	+0.091%	8,345,511	-78.766%
2021-10-21	0.000010180	0.00001101	0.00000971	0.000011010	+8.153%	60,788,386	-78.747%
2021-10-20	0.000011360	0.00001159	0.00001018	0.000010180	-10.387%	24,385,080	-77.014%
2021-10-19	0.000011640	0.00001188	0.00001125	0.000011360	-2.405%	7,138,800	-79.401%
2021-10-18	0.000011580	0.00001201	0.00001056	0.000011640	+0.518%	1,837,217	-79.897%
2021-10-17	0.000010730	0.00001223	0.00001060	0.000011580	+7.922%	13,511,735	-79.793%
2021-10-16	0.000010660	0.00001103	0.00001038	0.000010730	+0.657%	106,920,663	-78.192%
2021-10-15	0.000010700	0.00001150	0.00000986	0.000010660	-0.374%	111,994,731	-78.049%
2021-10-14	0.000011010	0.00001122	0.00001026	0.000010700	-2.816%	1,965,634	-78.131%
2021-10-13	0.000011490	0.00001201	0.00001041	0.000011010	-4.178%	2,283,500	-78.747%
2021-10-12	0.000009910	0.00001250	0.00000989	0.000011490	+15.943%	83,333,288	-79.634%
2021-10-11	0.000010930	0.00001123	0.00000934	0.000009910	-9.332%	154,754,478	-76.387%
2021-10-10	0.000009870	0.00001095	0.00000872	0.000010930	+10.740%	12,970,578	-78.591%
2021-10-09	0.000010930	0.00001191	0.00000980	0.000009870	-9.698%	915,522	-76.292%
2021-10-08	0.000009600	0.00001109	0.00000960	0.000010930	+13.854%	61,437,268	-78.591%
2021-10-07	0.000019640	0.00002117	0.00000956	0.000009600	-51.120%	687,345,606	-75.625%
2021-10-06	0.000020210	0.00002317	0.00001804	0.000019640	-2.820%	8,020,146	-88.086%
2021-10-05	0.000022620	0.00002292	0.00001909	0.000020210	-10.654%	4,962,300	-88.422%

.dark-mode .jGHgLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGHgLL{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBEARUSDT3X Short Bitcoin SV Token / Tether (FTX:BSVBEAR/USDT)crypto

BSVBEARUSDT
3X Short Bitcoin SV Token / Tether (FTX:BSVBEAR/USDT)
crypto