Dark

BSVBEARUSDT
3x Short Bitcoin SV Token / Tether USD
crypto

Inactive

Nov 17, 2022 8:50:00 AM EST

0.000000544USDT-75.239%(-0.000001653)620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.000000568	0.000002194	0.000000200	0.000000544	-75.239%	62	0.000%
2022-11-16	0.000002197	0.000002197	0.000002197	0.000002197	+119.700%	3	-75.239%
2022-11-15	0.000000502	0.000007000	0.000000502	0.000001000	+99.203%	711	-45.600%
2022-11-14	0.000000505	0.000000505	0.000000502	0.000000502	-0.594%	100	+8.367%
2022-11-13	0.000000502	0.000001199	0.000000502	0.000000505	-57.882%	63	+7.723%
2022-11-12	0.000001505	0.000001505	0.000000500	0.000001199	-20.067%	102	-54.629%
2022-11-11	0.000001500	0.000001500	0.000001500	0.000001500	-25.000%	5	-63.733%
2022-11-10	0.000002000	0.000002000	0.000002000	0.000002000	+33.333%	20	-72.800%
2022-11-09	0.000001500	0.000001500	0.000001500	0.000001500	-35.897%	7	-63.733%
2022-11-08	0.000001660	0.000002560	0.000001640	0.000002340	+37.890%	3,114,220	-76.752%
2022-11-07	0.000001710	0.000001730	0.000001580	0.000001697	+6.999%	1,288,740	-67.943%
2022-11-06	0.000001570	0.000001740	0.000001510	0.000001586	+2.987%	91,337	-65.700%
2022-11-05	0.000001570	0.000001590	0.000001470	0.000001540	-4.585%	1,767,665	-64.675%
2022-11-04	0.000001810	0.000001830	0.000001570	0.000001614	-3.642%	2,536,077	-66.295%
2022-11-03	0.000001860	0.000001860	0.000001675	0.000001675	-6.267%	490,709	-67.522%
2022-11-02	0.000001760	0.000001900	0.000001570	0.000001787	+6.306%	302,261	-69.558%
2022-11-01	0.000001730	0.000001770	0.000001670	0.000001681	-1.753%	1,373,132	-67.638%
2022-10-31	0.000001700	0.000001780	0.000001690	0.000001711	+6.405%	1,907,313	-68.206%
2022-10-30	0.000001700	0.000001750	0.000001580	0.000001608	-5.523%	6,717,524	-66.169%
2022-10-29	0.000001710	0.000001730	0.000001600	0.000001702	-0.468%	3,093,127	-68.038%
2022-10-28	0.000001790	0.000001830	0.000001650	0.000001710	-3.770%	2,500,000	-68.187%
2022-10-27	0.000001650	0.000001810	0.000001600	0.000001777	+7.697%	4,465,409	-69.387%
2022-10-26	0.000001750	0.000001820	0.000001620	0.000001650	-4.459%	4,376,228	-67.030%
2022-10-25	0.000001910	0.000001910	0.000001690	0.000001727	-9.581%	1,632,946	-68.500%
2022-10-24	0.000001790	0.000001910	0.000001780	0.000001910	+6.704%	409,286	-71.518%
2022-10-23	0.000001860	0.000001890	0.000001770	0.000001790	-4.939%	409,541	-69.609%
2022-10-22	0.000001950	0.000001960	0.000001760	0.000001883	-4.562%	1,601,576	-71.110%
2022-10-21	0.000001870	0.000002060	0.000001840	0.000001973	+5.508%	2,500,026	-72.428%
2022-10-20	0.000001890	0.000001910	0.000001730	0.000001870	+5.949%	376,770	-70.909%
2022-10-19	0.000001730	0.000001920	0.000001720	0.000001765	+4.500%	570,712	-69.178%
2022-10-18	0.000001700	0.000001810	0.000001630	0.000001689	-0.647%	898,271	-67.792%
2022-10-17	0.000001690	0.000001750	0.000001670	0.000001700	-0.527%	597,656	-68.000%
2022-10-16	0.000001730	0.000001730	0.000001670	0.000001709	+2.030%	98,443	-68.169%
2022-10-15	0.000001670	0.000001760	0.000001630	0.000001675	+1.762%	14,651,957	-67.522%
2022-10-14	0.000001597	0.000001659	0.000001563	0.000001646	+0.305%	43	-66.950%
2022-10-13	0.000001840	0.000001840	0.000001550	0.000001641	-9.337%	2,199,420	-66.849%
2022-10-12	0.000001850	0.000001880	0.000001810	0.000001810	-3.877%	698,455	-69.945%
2022-10-11	0.000001840	0.000001990	0.000001810	0.000001883	+2.672%	1,868,390	-71.110%
2022-10-10	0.000001660	0.000001840	0.000001660	0.000001834	+10.482%	23,538,792	-70.338%
2022-10-09	0.000001650	0.000001690	0.000001580	0.000001660	-1.014%	2,323,327	-67.229%
2022-10-08	0.000001830	0.000001830	0.000001570	0.000001677	-9.644%	18,004,373	-67.561%
2022-10-07	0.000001820	0.000001890	0.000001760	0.000001856	+9.628%	5,040,744	-70.690%
2022-10-06	0.000001750	0.000001840	0.000001650	0.000001693	-4.673%	298,310	-67.868%
2022-10-05	0.000001790	0.000001830	0.000001730	0.000001776	-2.685%	1,719,211	-69.369%
2022-10-04	0.000001860	0.000001910	0.000001760	0.000001825	-1.351%	1,879,123	-70.192%
2022-10-03	0.000001940	0.000001980	0.000001850	0.000001850	-3.040%	503,518	-70.595%
2022-10-02	0.000001870	0.000001970	0.000001810	0.000001908	+2.032%	693,922	-71.488%
2022-10-01	0.000001810	0.000001900	0.000001760	0.000001870	+6.250%	2,207,957	-70.909%
2022-09-30	0.000001780	0.000001860	0.000001710	0.000001760	-3.614%	12,249,839	-69.091%
2022-09-29	0.000001740	0.000001830	0.000001690	0.000001826	+7.223%	11,851,850	-70.208%
2022-09-28	0.000001750	0.000001920	0.000001690	0.000001703	-0.642%	2,543,589	-68.056%
2022-09-27	0.000001600	0.000001787	0.000001520	0.000001714	+8.071%	61,520,593	-68.261%
2022-09-26	0.000002150	0.000002180	0.000001430	0.000001586	-26.129%	197,228,833	-65.700%
2022-09-25	0.000001997	0.000002147	0.000001997	0.000002147	+10.272%	4	-74.662%
2022-09-24	0.000001990	0.000002030	0.000001920	0.000001947	-5.531%	598,992	-72.060%
2022-09-23	0.000001980	0.000002110	0.000001910	0.000002061	+1.828%	1,023,315	-73.605%
2022-09-22	0.000002290	0.000002290	0.000001970	0.000002024	-3.297%	25,444,237	-73.123%
2022-09-20	0.000002100	0.000002190	0.000002084	0.000002093	-0.333%	195,756	-74.009%
2022-09-19	0.000002220	0.000002380	0.000002050	0.000002100	+15.639%	2,556,302	-74.095%
2022-09-18	0.000001840	0.000002240	0.000001816	0.000001816	-1.304%	10,026,404	-70.044%
2022-09-17	0.000001890	0.000001910	0.000001810	0.000001840	-1.604%	496,403	-70.435%
2022-09-16	0.000001920	0.000001980	0.000001840	0.000001870	+3.774%	2,508,770	-70.909%
2022-09-15	0.000001860	0.000001990	0.000001680	0.000001802	-5.802%	70,425,406	-69.811%
2022-09-14	0.000001980	0.000002010	0.000001767	0.000001913	-1.493%	21,863,221	-71.563%
2022-09-13	0.000001660	0.000001990	0.000001630	0.000001942	+15.940%	57,511,096	-71.988%
2022-09-12	0.000001680	0.000002138	0.000001560	0.000001675	-32.973%	1,397,222	-67.522%
2022-09-11	0.000001650	0.000003032	0.000001630	0.000002499	+3.094%	154,812,088	-78.231%
2022-09-10	0.000001630	0.000002424	0.000001580	0.000002424	-31.699%	3,672,882	-77.558%
2022-09-09	0.000001870	0.000003799	0.000001550	0.000003549	-6.605%	51,198,587	-84.672%
2022-09-08	0.000002060	0.000003800	0.000001810	0.000003800	0.000%	100,386,432	-85.684%
2022-09-07	0.000002380	0.000003800	0.000001730	0.000003800	+100.000%	6,062,445	-85.684%
2022-09-06	0.000001980	0.000003800	0.000001890	0.000001900	+35.521%	381,668,933	-71.368%
2022-09-05	0.000002020	0.000002170	0.000001402	0.000001402	-63.008%	1,512,350	-61.198%
2022-09-04	0.000002080	0.000003790	0.000002020	0.000003790	+99.369%	811,652	-85.646%
2022-09-03	0.000001940	0.000003900	0.000001900	0.000001901	+0.053%	4,588,344	-71.383%
2022-09-02	0.000002120	0.000003900	0.000001870	0.000001900	-10.377%	13,683,386	-71.368%
2022-09-01	0.000002170	0.000002340	0.000002120	0.000002120	+11.579%	9,701,216	-74.340%
2022-08-31	0.000002230	0.000002250	0.000001900	0.000001900	-52.500%	1,497,718	-71.368%
2022-08-30	0.000002010	0.000004240	0.000001960	0.000004000	+99.005%	1,514,015	-86.400%
2022-08-29	0.000002270	0.000002340	0.000001980	0.000002010	-11.454%	2,137,441	-72.935%
2022-08-28	0.000002240	0.000002280	0.000002010	0.000002270	+1.339%	258,028,354	-76.035%
2022-08-27	0.000002290	0.000002380	0.000002190	0.000002240	+17.895%	13,772,247	-75.714%
2022-08-26	0.000001940	0.000003499	0.000001900	0.000001900	+26.582%	4,413,564	-71.368%
2022-08-25	0.000001910	0.000004500	0.000001501	0.000001501	-22.349%	144,235,079	-63.757%
2022-08-24	0.000001920	0.000001990	0.000001730	0.000001933	+0.835%	7,198,632	-71.857%
2022-08-23	0.000002020	0.000002130	0.000001780	0.000001917	-5.240%	1,797,900	-71.622%
2022-08-22	0.000002060	0.000002310	0.000002000	0.000002023	-3.621%	288,729	-73.109%
2022-08-21	0.000002340	0.000002340	0.000002030	0.000002099	-13.586%	2,176,476	-74.083%
2022-08-20	0.000002590	0.000002630	0.000002330	0.000002429	-2.450%	491,316	-77.604%
2022-08-19	0.000002020	0.000002610	0.000002010	0.000002490	+27.627%	21,041,826	-78.153%
2022-08-18	0.000001780	0.000002030	0.000001690	0.000001951	+16.200%	1,904,310	-72.117%
2022-08-17	0.000001650	0.000001810	0.000001460	0.000001679	-1.813%	96,671,570	-67.600%
2022-08-16	0.000001660	0.000001730	0.000001570	0.000001710	+5.037%	3,240,671	-68.187%
2022-08-15	0.000001550	0.000001690	0.000001440	0.000001628	+7.035%	19,025,766	-66.585%
2022-08-14	0.000001490	0.000001610	0.000001440	0.000001521	0.000%	160,896,725	-64.234%
2022-08-13	0.000001500	0.000001530	0.000001450	0.000001521	-3.490%	139,386,110	-64.234%
2022-08-12	0.000001600	0.000001620	0.000001490	0.000001576	-0.316%	100,673	-65.482%
2022-08-11	0.000001600	0.000001620	0.000001430	0.000001581	-1.002%	19,375,019	-65.591%
2022-08-10	0.000001840	0.000001867	0.000001570	0.000001597	-14.553%	41,613,074	-65.936%
2022-08-09	0.000001630	0.000003000	0.000001600	0.000001869	+5.474%	8,494,740	-70.894%
2022-08-08	0.000001690	0.000001772	0.000001520	0.000001772	-29.120%	110,558,991	-69.300%
2022-08-07	0.000002500	0.000002500	0.000002450	0.000002500	+41.084%	35	-78.240%
2022-08-06	0.000001670	0.000008500	0.000001620	0.000001772	0.000%	2,589,866	-69.300%
2022-08-05	0.000001860	0.000001870	0.000001660	0.000001772	-5.945%	1,549,633	-69.300%
2022-08-04	0.000001850	0.000001930	0.000001720	0.000001884	+5.843%	14,608,138	-71.125%
2022-08-03	0.000001800	0.000001930	0.000001650	0.000001780	-0.559%	18,568,332	-69.438%
2022-08-02	0.000001930	0.000002150	0.000001540	0.000001790	-7.254%	170,056,566	-69.609%
2022-08-01	0.000001880	0.000002080	0.000001840	0.000001930	+4.324%	123,354,359	-71.813%
2022-07-31	0.000001800	0.000001900	0.000001690	0.000001850	+1.648%	156,923,261	-70.595%
2022-07-30	0.000001580	0.000001820	0.000001520	0.000001820	+18.182%	589,314,715	-70.110%
2022-07-29	0.000001820	0.000001890	0.000001440	0.000001540	-15.847%	2,026,875,878	-64.675%
2022-07-28	0.000002480	0.000002480	0.000001690	0.000001830	-26.210%	4,496,985,895	-70.273%
2022-07-27	0.000003110	0.000003260	0.000002480	0.000002480	-25.301%	320,904,323	-78.065%
2022-07-26	0.000003260	0.000003520	0.000003100	0.000003320	+8.852%	1,071,705,122	-83.614%
2022-07-25	0.000002680	0.000003260	0.000002560	0.000003050	+14.232%	803,298,712	-82.164%
2022-07-24	0.000002860	0.000002880	0.000002570	0.000002670	-6.969%	856,355,952	-79.625%
2022-07-23	0.000002720	0.000002980	0.000002570	0.000002870	+9.125%	594,443,842	-81.045%
2022-07-22	0.000002920	0.000002940	0.000002370	0.000002630	-11.448%	1,567,662,797	-79.316%
2022-07-21	0.000003140	0.000003230	0.000002880	0.000002970	-4.502%	1,981,999,017	-81.684%
2022-07-20	0.000002770	0.000003150	0.000002660	0.000003110	+14.760%	1,542,731,694	-82.508%
2022-07-19	0.000002910	0.000003200	0.000002560	0.000002710	-5.245%	1,674,302,540	-79.926%
2022-07-18	0.000003660	0.000003680	0.000002860	0.000002860	-20.776%	1,673,090,219	-80.979%
2022-07-17	0.000003600	0.000003770	0.000003240	0.000003610	+1.690%	1,756,774,229	-84.931%
2022-07-16	0.000004010	0.000004150	0.000003510	0.000003550	-6.824%	769,704,861	-84.676%
2022-07-15	0.000004090	0.000004140	0.000003780	0.000003810	-12.815%	1,035,426,676	-85.722%
2022-07-14	0.000004290	0.000004520	0.000003930	0.000004370	-3.319%	1,850,972,075	-87.551%
2022-07-13	0.000004960	0.000005140	0.000004250	0.000004520	-7.943%	1,194,370,063	-87.965%
2022-07-12	0.000004920	0.000005250	0.000004320	0.000004910	+1.446%	3,964,826,194	-88.921%
2022-07-11	0.000003990	0.000005000	0.000003990	0.000004840	+21.303%	1,222,678,945	-88.760%
2022-07-10	0.000003480	0.000004030	0.000003480	0.000003990	+14.327%	1,353,116,489	-86.366%
2022-07-09	0.000003540	0.000003640	0.000003380	0.000003490	+1.749%	1,216,236,933	-84.413%
2022-07-08	0.000003740	0.000003800	0.000003220	0.000003430	-7.547%	3,284,062,108	-84.140%
2022-07-07	0.000004090	0.000004160	0.000003650	0.000003710	-7.940%	3,402,650,498	-85.337%
2022-07-06	0.000004150	0.000004450	0.000004010	0.000004030	-4.276%	461,547,931	-86.501%
2022-07-05	0.000003850	0.000004530	0.000003610	0.000004210	+9.067%	2,536,731,333	-87.078%
2022-07-04	0.000004580	0.000004820	0.000003830	0.000003860	-15.904%	1,787,011,574	-85.907%
2022-07-03	0.000004420	0.000004870	0.000004410	0.000004590	+1.101%	2,156,103,666	-88.148%
2022-07-02	0.000005120	0.000005320	0.000003930	0.000004540	-12.355%	2,260,652,105	-88.018%
2022-07-01	0.000004320	0.000005330	0.000004000	0.000005180	+18.807%	1,322,149,882	-89.498%
2022-06-30	0.000004010	0.000005020	0.000003990	0.000004360	+9.000%	1,104,798,906	-87.523%
2022-06-29	0.000004020	0.000004280	0.000003780	0.000004000	0.000%	952,809,009	-86.400%
2022-06-28	0.000003540	0.000004030	0.000003440	0.000004000	+17.302%	651,817,870	-86.400%
2022-06-27	0.000003370	0.000003620	0.000003150	0.000003410	+5.901%	498,255,002	-84.047%
2022-06-26	0.000003010	0.000003380	0.000002890	0.000003220	+10.274%	649,367,365	-83.106%
2022-06-25	0.000002940	0.000003200	0.000002890	0.000002920	-1.017%	700,296,977	-81.370%
2022-06-24	0.000002950	0.000003080	0.000002800	0.000002950	-0.673%	1,446,609,951	-81.559%
2022-06-23	0.000003350	0.000003410	0.000002850	0.000002970	-11.869%	841,282,865	-81.684%
2022-06-22	0.000003120	0.000003370	0.000002930	0.000003370	+9.061%	1,808,501,789	-83.858%
2022-06-21	0.000003070	0.000003300	0.000002580	0.000003090	-3.437%	1,019,084,740	-82.395%
2022-06-20	0.000003820	0.000003860	0.000002990	0.000003200	-15.789%	323,549,157	-83.000%
2022-06-19	0.000005120	0.000005530	0.000003680	0.000003800	-24.000%	1,589,626,276	-85.684%
2022-06-18	0.000005630	0.000006580	0.000004910	0.000005000	-10.233%	738,717,650	-89.120%
2022-06-17	0.000007130	0.000007180	0.000005400	0.000005570	-25.535%	828,374,484	-90.233%
2022-06-16	0.000005890	0.000013000	0.000004940	0.000007480	-3.234%	149,082,802	-92.727%
2022-06-15	0.000006430	0.000008470	0.000005590	0.000007730	+16.944%	538,347,562	-92.962%
2022-06-14	0.000012640	0.000014140	0.000005450	0.000006610	-50.413%	2,687,344,615	-91.770%
2022-06-13	0.000011350	0.000015660	0.000010980	0.000013330	+21.624%	1,208,029,344	-95.919%
2022-06-12	0.000009000	0.000011370	0.000008960	0.000010960	+21.508%	1,692,919,569	-95.036%
2022-06-11	0.000007350	0.000009900	0.000007160	0.000009020	+23.562%	2,101,265,960	-93.969%
2022-06-10	0.000008330	0.000008760	0.000005790	0.000007300	-12.470%	3,838,018,676	-92.548%
2022-06-09	0.000007970	0.000008550	0.000007510	0.000008340	+5.303%	374,985,648	-93.477%
2022-06-08	0.000007660	0.000008340	0.000007370	0.000007920	+4.211%	764,391,843	-93.131%
2022-06-07	0.000007650	0.000009000	0.000007030	0.000007600	+4.110%	1,384,792,578	-92.842%
2022-06-06	0.000008220	0.000008290	0.000007040	0.000007300	-9.765%	174,190,675	-92.548%
2022-06-05	0.000008080	0.000008590	0.000007760	0.000008090	+1.125%	652,892,995	-93.276%
2022-06-04	0.000009040	0.000009740	0.000007840	0.000008000	-15.523%	1,551,150,118	-93.200%
2022-06-03	0.000010380	0.000010380	0.000007570	0.000009470	-8.058%	1,512,530,165	-94.256%
2022-06-02	0.000011840	0.000012220	0.000010180	0.000010300	-11.588%	66,870,720	-94.718%
2022-06-01	0.000010530	0.000012480	0.000009700	0.000011650	+9.699%	394,511,924	-95.330%
2022-05-31	0.000009880	0.000019500	0.000009640	0.000010620	+6.200%	74,708,073	-94.878%
2022-05-30	0.000012210	0.000012270	0.000009580	0.000010000	-20.949%	597,906,065	-94.560%
2022-05-29	0.000015490	0.000015490	0.000011760	0.000012650	-17.536%	107,492,122	-95.700%
2022-05-28	0.000016840	0.000017340	0.000015140	0.000015340	-10.814%	5,292,114	-96.454%
2022-05-27	0.000016100	0.000018030	0.000015770	0.000017200	+9.764%	687,671,041	-96.837%
2022-05-26	0.000013070	0.000017250	0.000012820	0.000015670	+19.893%	2,641,773,362	-96.528%
2022-05-25	0.000013720	0.000014250	0.000012100	0.000013070	-1.803%	53,357,877	-95.838%
2022-05-24	0.000015710	0.000017390	0.000013230	0.000013310	-12.377%	1,934,861	-95.913%
2022-05-23	0.000016440	0.000016590	0.000012980	0.000015190	-10.542%	191,917,256	-96.419%
2022-05-22	0.000018630	0.000018930	0.000015880	0.000016980	-12.789%	1,893,520	-96.796%
2022-05-21	0.000018370	0.000020330	0.000018190	0.000019470	+5.988%	20,680,293	-97.206%
2022-05-20	0.000016680	0.000019510	0.000015660	0.000018370	+3.202%	2,436,040	-97.039%
2022-05-19	0.000018350	0.000019230	0.000014980	0.000017800	+6.015%	197,807,057	-96.944%
2022-05-18	0.000015170	0.000018460	0.000013520	0.000016790	+11.933%	107,628,703	-96.760%
2022-05-17	0.000016500	0.000016500	0.000015000	0.000015000	-12.536%	671,240	-96.373%
2022-05-16	0.000016310	0.000019420	0.000015950	0.000017150	+3.688%	10,307,261	-96.828%
2022-05-15	0.000017450	0.000019330	0.000016250	0.000016540	+4.617%	2,928,721	-96.711%
2022-05-14	0.000019710	0.000023390	0.000015130	0.000015810	-17.398%	153,281,759	-96.559%
2022-05-13	0.000023940	0.000025130	0.000017140	0.000019140	-24.408%	2,697,130	-97.158%
2022-05-12	0.000021260	0.000032200	0.000012010	0.000025320	+18.373%	167,634,999	-97.852%
2022-05-11	0.000013930	0.000023000	0.000012040	0.000021390	+56.474%	1,642,363,830	-97.457%
2022-05-10	0.000016800	0.000017620	0.000012500	0.000013670	-14.133%	211,571,137	-96.020%
2022-05-09	0.000011920	0.000016980	0.000011550	0.000015920	+34.801%	1,532,906,645	-96.583%
2022-05-08	0.000011730	0.000012590	0.000011450	0.000011810	+0.085%	51,483,268	-95.394%
2022-05-07	0.000010770	0.000012160	0.000010640	0.000011800	+9.158%	101,027,833	-95.390%
2022-05-06	0.000010380	0.000011570	0.000010280	0.000010810	+4.951%	187,829,842	-94.968%
2022-05-05	0.000008760	0.000011080	0.000008400	0.000010300	+18.664%	1,230,636,862	-94.718%
2022-05-04	0.000011450	0.000011610	0.000008640	0.000008680	-24.522%	94,201,396	-93.733%
2022-05-03	0.000010970	0.000012140	0.000010520	0.000011500	+5.505%	910,320,795	-95.270%
2022-05-02	0.000011020	0.000011560	0.000009740	0.000010900	-0.092%	146,105,282	-95.009%
2022-05-01	0.000012270	0.000012590	0.000010580	0.000010910	-12.440%	223,756,152	-95.014%
2022-04-30	0.000010460	0.000012880	0.000010450	0.000012460	+17.769%	30,389,461	-95.634%
2022-04-29	0.000009660	0.000010750	0.000009170	0.000010580	+10.323%	198,802,446	-94.858%
2022-04-28	0.000009780	0.000009850	0.000009150	0.000009590	-0.930%	89,975,080	-94.327%
2022-04-27	0.000010310	0.000010560	0.000009540	0.000009680	-5.745%	48,611,351	-94.380%
2022-04-26	0.000009000	0.000010460	0.000008780	0.000010270	+15.135%	42,738,892	-94.703%
2022-04-25	0.000009210	0.000010270	0.000008920	0.000008920	-2.514%	201,494,717	-93.901%
2022-04-24	0.000009570	0.000009570	0.000008760	0.000009150	-0.651%	14,817,486	-94.055%
2022-04-23	0.000009460	0.000009590	0.000009200	0.000009210	-0.968%	65,044,378	-94.093%
2022-04-22	0.000008780	0.000009560	0.000008320	0.000009300	+3.563%	574,777,553	-94.151%
2022-04-21	0.000007930	0.000009010	0.000007390	0.000008980	+13.384%	161,283,288	-93.942%
2022-04-20	0.000007650	0.000007930	0.000007610	0.000007920	+1.149%	153,415,216	-93.131%
2022-04-19	0.000008160	0.000008160	0.000007740	0.000007830	-4.279%	12,367,808	-93.052%
2022-04-18	0.000008410	0.000009200	0.000008050	0.000008180	-3.424%	98,478,127	-93.350%
2022-04-17	0.000007400	0.000008470	0.000007400	0.000008470	+15.553%	21,637,487	-93.577%
2022-04-16	0.000008000	0.000008140	0.000007330	0.000007330	-8.030%	32,791,701	-92.578%
2022-04-15	0.000008210	0.000008210	0.000007850	0.000007970	-5.680%	17,671,415	-93.174%
2022-04-14	0.000007690	0.000008570	0.000007400	0.000008450	+8.892%	281,257,115	-93.562%
2022-04-13	0.000009130	0.000009320	0.000007480	0.000007760	-15.284%	413,913,232	-92.990%
2022-04-12	0.000010140	0.000010280	0.000008760	0.000009160	-11.068%	15,326,581	-94.061%
2022-04-11	0.000008570	0.000010370	0.000008250	0.000010300	+20.892%	659,333,514	-94.718%
2022-04-10	0.000008120	0.000008590	0.000007850	0.000008520	+4.540%	45,030,835	-93.615%
2022-04-09	0.000008250	0.000008440	0.000008150	0.000008150	+8.667%	31,819,919	-93.325%
2022-04-08	0.000007480	0.000008520	0.000007210	0.000007500	+0.134%	262,577,027	-92.747%
2022-04-07	0.000007650	0.000008640	0.000007100	0.000007490	+3.026%	3,840,980,964	-92.737%
2022-04-06	0.000006330	0.000007650	0.000006160	0.000007270	+16.881%	3,691,143,885	-92.517%
2022-04-05	0.000005960	0.000006350	0.000005670	0.000006220	+4.538%	90,297,319	-91.254%
2022-04-04	0.000005520	0.000006330	0.000005520	0.000005950	+3.120%	72,895,861	-90.857%
2022-04-03	0.000005780	0.000006210	0.000005350	0.000005770	+3.964%	102,184,884	-90.572%
2022-04-02	0.000006470	0.000006570	0.000005500	0.000005550	-12.736%	97,845,397	-90.198%
2022-04-01	0.000006730	0.000007300	0.000006270	0.000006360	-3.927%	260,501,829	-91.447%
2022-03-31	0.000006040	0.000006970	0.000005740	0.000006620	+10.702%	126,513,769	-91.782%
2022-03-30	0.000006050	0.000006470	0.000005600	0.000005980	-3.079%	121,133,911	-90.903%
2022-03-29	0.000006610	0.000006770	0.000005650	0.000006170	-3.292%	424,818,343	-91.183%
2022-03-28	0.000006750	0.000006870	0.000005790	0.000006380	-6.589%	109,344,611	-91.473%
2022-03-27	0.000007990	0.000008260	0.000006750	0.000006830	-15.366%	55,675,570	-92.035%
2022-03-26	0.000008070	0.000008380	0.000008070	0.000008070	-0.738%	707,651,493	-93.259%
2022-03-25	0.000007890	0.000008370	0.000007300	0.000008130	+0.247%	203,430,834	-93.309%
2022-03-24	0.000008030	0.000008710	0.000007750	0.000008110	-2.874%	178,828,713	-93.292%
2022-03-23	0.000007780	0.000008490	0.000007340	0.000008350	+7.326%	39,412,035	-93.485%
2022-03-22	0.000010030	0.000010180	0.000007660	0.000007780	-21.255%	172,567,713	-93.008%
2022-03-21	0.000010180	0.000010600	0.000009380	0.000009880	-1.200%	54,740,892	-94.494%
2022-03-20	0.000010800	0.000011660	0.000009220	0.000010000	-9.338%	187,185,941	-94.560%
2022-03-19	0.000012330	0.000012330	0.000010770	0.000011030	-10.905%	216,326,372	-95.068%
2022-03-18	0.000013640	0.000014100	0.000012120	0.000012380	-9.701%	50,134,579	-95.606%
2022-03-17	0.000013510	0.000014350	0.000013270	0.000013710	-4.193%	2,761,644	-96.032%
2022-03-16	0.000014980	0.000015260	0.000013470	0.000014310	-3.766%	2,107,294	-96.198%
2022-03-15	0.000015080	0.000015850	0.000014360	0.000014870	-5.226%	1,284,088	-96.342%
2022-03-14	0.000015210	0.000016000	0.000014770	0.000015690	+11.040%	14,778,322	-96.533%
2022-03-13	0.000013870	0.000015420	0.000013340	0.000014130	+3.897%	2,908,311	-96.150%
2022-03-12	0.000013810	0.000013880	0.000013250	0.000013600	-1.947%	5,467,616	-96.000%
2022-03-11	0.000013540	0.000014180	0.000012910	0.000013870	+2.817%	13,310,323	-96.078%
2022-03-10	0.000011600	0.000013740	0.000011460	0.000013490	+10.846%	2,388,194	-95.967%
2022-03-09	0.000014270	0.000014340	0.000011420	0.000012170	-15.310%	18,789,571	-95.530%
2022-03-08	0.000015730	0.000015890	0.000013540	0.000014370	-9.509%	521,995,949	-96.214%
2022-03-07	0.000014850	0.000016300	0.000013570	0.000015880	+7.297%	102,622,226	-96.574%
2022-03-06	0.000013400	0.000014970	0.000012910	0.000014800	+9.306%	7,507,480	-96.324%
2022-03-05	0.000014680	0.000015020	0.000013320	0.000013540	-1.955%	34,027,768	-95.982%
2022-03-04	0.000012830	0.000014830	0.000011560	0.000013810	+7.638%	104,259,171	-96.061%
2022-03-03	0.000011670	0.000013170	0.000011590	0.000012830	+9.846%	8,069,811	-95.760%
2022-03-02	0.000011160	0.000011990	0.000009870	0.000011680	+16.800%	114,959,802	-95.342%
2022-03-01	0.000010850	0.000011730	0.000009950	0.000010000	-9.584%	182,995,341	-94.560%
2022-02-28	0.000014310	0.000014720	0.000010850	0.000011060	-21.893%	1,287,168,273	-95.081%
2022-02-27	0.000012830	0.000014770	0.000012340	0.000014160	+12.203%	574,930,658	-96.158%
2022-02-26	0.000013030	0.000013180	0.000011820	0.000012620	-5.326%	429,677,983	-95.689%
2022-02-25	0.000014450	0.000017210	0.000012690	0.000013330	-19.892%	211,519,621	-95.919%
2022-02-24	0.000014420	0.000018640	0.000013430	0.000016640	+27.510%	1,231,439,412	-96.731%
2022-02-23	0.000013930	0.000014450	0.000012650	0.000013050	-13.347%	196,911,344	-95.831%
2022-02-22	0.000015330	0.000015430	0.000015060	0.000015060	+0.400%	1,176,569	-96.388%
2022-02-21	0.000013780	0.000015480	0.000012610	0.000015000	+10.213%	27,336,639	-96.373%
2022-02-20	0.000012390	0.000014380	0.000012380	0.000013610	+6.997%	482,809,474	-96.003%
2022-02-19	0.000012490	0.000013120	0.000012000	0.000012720	-1.166%	11,898,062	-95.723%
2022-02-18	0.000012480	0.000012990	0.000011600	0.000012870	+1.498%	52,939,353	-95.773%
2022-02-17	0.000010220	0.000012830	0.000009990	0.000012680	+23.828%	6,808,423	-95.710%
2022-02-16	0.000009890	0.000010320	0.000009890	0.000010240	+8.705%	50,735,044	-94.688%
2022-02-15	0.000010710	0.000010770	0.000009330	0.000009420	-15.516%	13,674,430	-94.225%
2022-02-14	0.000011100	0.000011830	0.000010330	0.000011150	+5.989%	14,066,360	-95.121%
2022-02-13	0.000010590	0.000011170	0.000010240	0.000010520	+1.057%	22,070,380	-94.829%
2022-02-12	0.000010390	0.000010410	0.000010390	0.000010410	-3.253%	20,560,960	-94.774%
2022-02-11	0.000009410	0.000010810	0.000008790	0.000010760	+18.633%	13,818,222	-94.944%
2022-02-10	0.000008660	0.000009470	0.000008240	0.000009070	+6.331%	83,214,000	-94.002%
2022-02-09	0.000008780	0.000009390	0.000008510	0.000008530	-3.068%	24,180,968	-93.623%
2022-02-08	0.000008670	0.000009580	0.000007620	0.000008800	+2.564%	231,285,029	-93.818%
2022-02-07	0.000009630	0.000010070	0.000008340	0.000008580	-17.021%	341,783,870	-93.660%
2022-02-06	0.000010260	0.000010610	0.000009610	0.000010340	+1.972%	4,164,328	-94.739%
2022-02-05	0.000010770	0.000011200	0.000009820	0.000010140	-7.818%	309,051,760	-94.635%
2022-02-04	0.000013620	0.000014150	0.000010740	0.000011000	-23.077%	94,713,991	-95.055%
2022-02-03	0.000013330	0.000014460	0.000012960	0.000014300	+10.000%	70,166,822	-96.196%
2022-02-02	0.000013080	0.000013420	0.000011830	0.000013000	+5.263%	383,135,120	-95.815%
2022-02-01	0.000012350	0.000012350	0.000012350	0.000012350	-5.725%	147,674	-95.595%
2022-01-31	0.000013640	0.000014470	0.000011000	0.000013100	-0.758%	14,881,152	-95.847%
2022-01-30	0.000012720	0.000013950	0.000012660	0.000013200	+6.624%	13,062,218	-95.879%
2022-01-29	0.000013960	0.000013960	0.000012380	0.000012380	-7.955%	6,819,943	-95.606%
2022-01-28	0.000014230	0.000015260	0.000013360	0.000013450	-3.515%	134,919,688	-95.955%
2022-01-27	0.000014170	0.000016560	0.000013680	0.000013940	-1.345%	16,830,974	-96.098%
2022-01-26	0.000014780	0.000015120	0.000012010	0.000014130	+0.929%	137,907,589	-96.150%
2022-01-25	0.000014510	0.000014510	0.000013950	0.000014000	-0.850%	27,485,403	-96.114%
2022-01-24	0.000014680	0.000017330	0.000010870	0.000014120	-4.206%	476,484,845	-96.147%
2022-01-23	0.000017830	0.000018310	0.000014420	0.000014740	-15.723%	179,267,932	-96.309%
2022-01-22	0.000014630	0.000020740	0.000014520	0.000017490	+18.256%	276,839,727	-96.890%
2022-01-21	0.000011720	0.000014950	0.000011190	0.000014790	+31.233%	116,431,863	-96.322%
2022-01-20	0.000010520	0.000011950	0.000009890	0.000011270	+16.909%	4,614,557	-95.173%
2022-01-19	0.000010870	0.000010990	0.000009610	0.000009640	-8.971%	247,876,909	-94.357%
2022-01-18	0.000010260	0.000011340	0.000009570	0.000010590	+0.474%	13,044,165	-94.863%
2022-01-17	0.000009790	0.000010540	0.000009360	0.000010540	+6.250%	81,247,659	-94.839%
2022-01-16	0.000009630	0.000009950	0.000009600	0.000009920	+3.011%	53,550,096	-94.516%
2022-01-15	0.000009970	0.000010350	0.000009470	0.000009630	+2.447%	140,223,975	-94.351%
2022-01-14	0.000010770	0.000011070	0.000009400	0.000009400	-13.682%	2,911,997	-94.213%
2022-01-13	0.000009960	0.000010890	0.000009910	0.000010890	+1.871%	2,078,423	-95.005%
2022-01-12	0.000011210	0.000011400	0.000009840	0.000010690	-2.995%	4,638,149	-94.911%
2022-01-11	0.000012400	0.000012570	0.000010780	0.000011020	-10.985%	16,637,900	-95.064%
2022-01-10	0.000011480	0.000013850	0.000011330	0.000012380	+9.947%	222,791,373	-95.606%
2022-01-09	0.000012530	0.000012770	0.000011140	0.000011260	-6.245%	23,414,861	-95.169%
2022-01-08	0.000011520	0.000013400	0.000010280	0.000012010	+3.534%	21,860,513	-95.470%
2022-01-07	0.000011900	0.000014000	0.000009200	0.000011600	-4.132%	32,618,504	-95.310%
2022-01-06	0.000011220	0.000012650	0.000011190	0.000012100	+4.581%	27,155,754	-95.504%
2022-01-05	0.000009755	0.000012240	0.000009060	0.000011570	+23.085%	380,609,126	-95.298%
2022-01-04	0.000009320	0.000009590	0.000009320	0.000009400	-4.082%	459,098	-94.213%
2022-01-03	0.000009160	0.000009800	0.000009160	0.000009800	+9.620%	14,647,503	-94.449%
2022-01-02	0.000009290	0.000009390	0.000008890	0.000008940	-8.495%	52,666,409	-93.915%
2022-01-01	0.000009650	0.000009850	0.000009650	0.000009770	+1.244%	429,299	-94.432%
2021-12-31	0.000009600	0.000009860	0.000008750	0.000009650	-2.427%	251,569,008	-94.363%
2021-12-30	0.000009510	0.000009890	0.000009170	0.000009890	+3.021%	226,365,085	-94.499%
2021-12-29	0.000009670	0.000009790	0.000007050	0.000009600	+0.524%	198,389,288	-94.333%
2021-12-28	0.000008430	0.000009800	0.000008430	0.000009550	+12.485%	422,870,969	-94.304%
2021-12-27	0.000008520	0.000008520	0.000007510	0.000008490	-2.971%	227,241,161	-93.592%
2021-12-26	0.000008460	0.000008750	0.000008400	0.000008750	+3.062%	102,946,965	-93.783%
2021-12-25	0.000008110	0.000008490	0.000008110	0.000008490	+2.043%	16,966,579	-93.592%
2021-12-24	0.000008450	0.000008450	0.000007720	0.000008320	-2.118%	234,144,271	-93.462%
2021-12-23	0.000009540	0.000009980	0.000008420	0.000008500	-12.371%	125,836,330	-93.600%
2021-12-22	0.000009500	0.000009700	0.000009300	0.000009700	+0.518%	199,624,530	-94.392%
2021-12-21	0.000010260	0.000010260	0.000009400	0.000009650	-2.427%	20,947,754	-94.363%
2021-12-20	0.000009800	0.000010740	0.000009500	0.000009890	+3.887%	286,267,940	-94.499%
2021-12-19	0.000008900	0.000009970	0.000008890	0.000009520	+3.254%	441,391,312	-94.286%
2021-12-18	0.000009700	0.000010190	0.000009140	0.000009220	-3.858%	52,558,145	-94.100%
2021-12-17	0.000010510	0.000011480	0.000009330	0.000009590	-8.667%	207,597,976	-94.327%
2021-12-16	0.000009680	0.000010500	0.000009170	0.000010500	+8.808%	123,061,394	-94.819%
2021-12-15	0.000009900	0.000010900	0.000009360	0.000009650	-11.549%	80,735,169	-94.363%
2021-12-14	0.000010330	0.000010910	0.000009110	0.000010910	+12.243%	39,874,931	-95.014%
2021-12-13	0.000008670	0.000010930	0.000008670	0.000009720	+15.302%	1,118,120,138	-94.403%
2021-12-12	0.000008200	0.000009030	0.000008100	0.000008430	+1.200%	150,067,820	-93.547%
2021-12-11	0.000009350	0.000010210	0.000007220	0.000008330	-12.131%	2,067,518,358	-93.469%
2021-12-10	0.000008860	0.000009990	0.000007660	0.000009480	+6.397%	2,658,697,315	-94.262%
2021-12-09	0.000007080	0.000009520	0.000006680	0.000008910	+28.386%	1,308,232,485	-93.895%
2021-12-08	0.000005630	0.000008490	0.000005630	0.000006940	-20.230%	1,980,028,587	-92.161%
2021-12-07	0.000007550	0.000009090	0.000004670	0.000008700	+16.000%	5,327,465,298	-93.747%
2021-12-06	0.000019060	0.000021760	0.000007410	0.000007500	-45.534%	841,572,864	-92.747%
2021-12-05	0.000015050	0.000019060	0.000012290	0.000013770	-1.361%	19,469,457	-96.049%
2021-12-04	0.000012580	0.000024710	0.000012010	0.000013960	+13.866%	65,878,763	-96.103%
2021-12-03	0.000011370	0.000013350	0.000010520	0.000012260	+15.660%	257,588,226	-95.563%
2021-12-02	0.000011760	0.000012500	0.000009900	0.000010600	-10.699%	38,809,144	-94.868%
2021-12-01	0.000010570	0.000012110	0.000010210	0.000011870	+9.502%	265,368,953	-95.417%
2021-11-30	0.000010940	0.000013900	0.000010210	0.000010840	-2.693%	72,485,937	-94.982%
2021-11-29	0.000011030	0.000012220	0.000010240	0.000011140	-4.460%	167,936,599	-95.117%
2021-11-28	0.000011900	0.000013510	0.000010590	0.000011660	+3.461%	14,004,320	-95.334%
2021-11-27	0.000012470	0.000012670	0.000011030	0.000011270	-3.428%	58,105,915	-95.173%
2021-11-26	0.000010130	0.000013070	0.000010130	0.000011670	+14.188%	450,558,351	-95.338%
2021-11-25	0.000010400	0.000010470	0.000009400	0.000010220	-1.446%	9,368,122	-94.677%
2021-11-24	0.000010410	0.000011100	0.000010070	0.000010370	-6.069%	5,363,028	-94.754%
2021-11-23	0.000011310	0.000011340	0.000010670	0.000011040	-2.387%	2,964,485	-95.072%
2021-11-22	0.000009690	0.000011310	0.000009660	0.000011310	+16.598%	24,633,816	-95.190%
2021-11-21	0.000010470	0.000010870	0.000009650	0.000009700	-6.461%	39,017,258	-94.392%
2021-11-20	0.000011130	0.000011170	0.000010370	0.000010370	-3.981%	1,414,758,434	-94.754%
2021-11-19	0.000012470	0.000013010	0.000010800	0.000010800	-15.953%	332,780,413	-94.963%
2021-11-18	0.000009990	0.000012980	0.000009860	0.000012850	+24.516%	1,948,615,720	-95.767%
2021-11-17	0.000010060	0.000010810	0.000009350	0.000010320	+2.483%	528,988,375	-94.729%
2021-11-16	0.000008310	0.000010550	0.000008270	0.000010070	+18.890%	1,035,443,971	-94.598%
2021-11-15	0.000008010	0.000008530	0.000007370	0.000008470	+3.926%	48,546,418	-93.577%
2021-11-14	0.000008530	0.000008680	0.000007900	0.000008150	-3.436%	1,092,790,614	-93.325%
2021-11-13	0.000008720	0.000008940	0.000008150	0.000008440	-2.202%	326,778,554	-93.555%
2021-11-12	0.000008000	0.000009450	0.000007700	0.000008630	+9.936%	961,349,683	-93.696%

.dark-mode .jlQmQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlQmQ7{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBEARUSDT3x Short Bitcoin SV Token / Tether USDcrypto

BSVBEARUSDT
3x Short Bitcoin SV Token / Tether USD
crypto