Dark

BSVBEARUSD
3x Short Bitcoin SV Token / United States dollar
crypto

Inactive

Nov 11, 2022 3:19:00 PM EST

0.00000206USD-5.069%(-0.00000011)100,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00000206	0.00000206	0.00000206	0.00000206	-5.069%	100,000	0.000%
2022-11-10	0.00000278	0.00000278	0.00000217	0.00000217	-21.942%	58,263,287	-5.069%
2022-11-09	0.00000236	0.00000281	0.00000223	0.00000278	+17.797%	27,058,235	-25.899%
2022-11-08	0.00000167	0.00000255	0.00000167	0.00000236	+41.317%	7,461,702	-12.712%
2022-11-07	0.00000171	0.00000173	0.00000158	0.00000167	-2.339%	3,319,880	+23.353%
2022-11-06	0.00000157	0.00000174	0.00000153	0.00000171	+8.917%	17,626,506	+20.468%
2022-11-05	0.00000157	0.00000159	0.00000147	0.00000157	0.000%	54,038,877	+31.210%
2022-11-04	0.00000181	0.00000184	0.00000157	0.00000157	-15.591%	104,348,193	+31.210%
2022-11-02	0.00000176	0.00000190	0.00000157	0.00000186	+5.682%	99,625	+10.753%
2022-11-01	0.00000172	0.00000177	0.00000167	0.00000176	+2.326%	99,231	+17.045%
2022-10-31	0.00000170	0.00000178	0.00000165	0.00000172	+1.176%	3,206,214	+19.767%
2022-10-30	0.00000171	0.00000175	0.00000158	0.00000170	-0.585%	1,932,406	+21.176%
2022-10-28	0.00000179	0.00000183	0.00000165	0.00000171	-2.286%	902,831,792	+20.468%
2022-10-25	0.00000188	0.00000190	0.00000167	0.00000175	-6.915%	8,849,436	+17.714%
2022-10-24	0.00000179	0.00000188	0.00000178	0.00000188	+1.075%	42,963,357	+9.574%
2022-10-22	0.00000191	0.00000196	0.00000176	0.00000186	-1.587%	29,679,570	+10.753%
2022-10-19	0.00000173	0.00000192	0.00000167	0.00000189	+9.249%	99,088	+8.995%
2022-10-18	0.00000172	0.00000181	0.00000163	0.00000173	0.000%	61,670,019	+19.075%
2022-10-15	0.00000165	0.00000179	0.00000161	0.00000173	+4.848%	821,053	+19.075%
2022-10-14	0.00000158	0.00000170	0.00000146	0.00000165	+4.430%	2,008,316	+24.848%
2022-10-13	0.00000182	0.00000182	0.00000154	0.00000158	-13.187%	1,870,445	+30.380%
2022-10-12	0.00000188	0.00000192	0.00000182	0.00000182	-3.191%	294,604	+13.187%
2022-10-11	0.00000184	0.00000199	0.00000181	0.00000188	+2.174%	89,322,887	+9.574%
2022-10-10	0.00000170	0.00000184	0.00000168	0.00000184	+2.793%	60,050,933	+11.957%
2022-10-04	0.00000182	0.00000189	0.00000177	0.00000179	-1.105%	15,060,550	+15.084%
2022-09-30	0.00000175	0.00000187	0.00000171	0.00000181	+5.233%	15,279,963	+13.812%
2022-09-28	0.00000173	0.00000192	0.00000169	0.00000172	-0.578%	43,230,394	+19.767%
2022-09-27	0.00000162	0.00000179	0.00000152	0.00000173	+6.790%	152,427,381	+19.075%
2022-09-26	0.00000215	0.00000218	0.00000140	0.00000162	-24.651%	232,831,154	+27.160%
2022-09-25	0.00000200	0.00000220	0.00000196	0.00000215	+7.500%	52,067,829	-4.186%
2022-09-24	0.00000199	0.00000203	0.00000192	0.00000200	+0.503%	1,297,815	+3.000%
2022-09-23	0.00000198	0.00000211	0.00000191	0.00000199	+0.505%	998,336	+3.518%
2022-09-22	0.00000230	0.00000230	0.00000197	0.00000198	-8.333%	1,597,440	+4.040%
2022-09-20	0.00000206	0.00000219	0.00000206	0.00000216	-2.703%	578,471	-4.630%
2022-09-18	0.00000183	0.00000224	0.00000183	0.00000222	+21.311%	2,865,383,466	-7.207%
2022-09-17	0.00000188	0.00000190	0.00000181	0.00000183	-2.660%	14,464,982	+12.568%
2022-09-16	0.00000188	0.00000198	0.00000181	0.00000188	0.000%	994,709	+9.574%
2022-09-15	0.00000186	0.00000198	0.00000168	0.00000188	+1.075%	55,540,614	+9.574%
2022-09-14	0.00000194	0.00000200	0.00000172	0.00000186	+9.412%	2,641,935	+10.753%
2022-09-12	0.00000168	0.00000174	0.00000156	0.00000170	+1.190%	151,642,800	+21.176%
2022-09-11	0.00000165	0.00000175	0.00000162	0.00000168	+1.818%	893,525,347	+22.619%
2022-09-10	0.00000162	0.00000171	0.00000158	0.00000165	+1.852%	59,492,308	+24.848%
2022-09-09	0.00000187	0.00000187	0.00000155	0.00000162	-13.369%	960,404,762	+27.160%
2022-09-08	0.00000206	0.00000210	0.00000181	0.00000187	-9.223%	130,960,381	+10.160%
2022-09-07	0.00000239	0.00000243	0.00000206	0.00000206	-13.808%	60,440,153	0.000%
2022-09-06	0.00000198	0.00000246	0.00000189	0.00000239	+20.707%	866,371,958	-13.808%
2022-09-05	0.00000202	0.00000221	0.00000194	0.00000198	-1.980%	107,963,295	+4.040%
2022-09-04	0.00000212	0.00000215	0.00000200	0.00000202	-4.717%	71,265,316	+1.980%
2022-09-03	0.00000199	0.00000216	0.00000199	0.00000212	+6.533%	34,550,718	-2.830%
2022-09-02	0.00000213	0.00000213	0.00000187	0.00000199	-6.573%	23,790,651	+3.518%
2022-09-01	0.00000219	0.00000238	0.00000210	0.00000213	-2.740%	463,002,572	-3.286%
2022-08-31	0.00000223	0.00000225	0.00000204	0.00000219	-1.794%	564,651,852	-5.936%
2022-08-30	0.00000193	0.00000226	0.00000193	0.00000223	+15.544%	2,474,299	-7.623%
2022-08-29	0.00000227	0.00000234	0.00000193	0.00000193	-14.978%	46,946,129	+6.736%
2022-08-28	0.00000221	0.00000228	0.00000201	0.00000227	+2.715%	44,985,366	-9.251%
2022-08-27	0.00000229	0.00000237	0.00000217	0.00000221	-3.493%	46,248,889	-6.787%
2022-08-26	0.00000192	0.00000232	0.00000191	0.00000229	+19.271%	169,366,564	-10.044%
2022-08-25	0.00000191	0.00000203	0.00000183	0.00000192	+0.524%	50,955,882	+7.292%
2022-08-24	0.00000186	0.00000200	0.00000174	0.00000191	+2.688%	52,128,319	+7.853%
2022-08-23	0.00000202	0.00000213	0.00000178	0.00000186	-7.921%	24,853,726	+10.753%
2022-08-22	0.00000206	0.00000231	0.00000200	0.00000202	-1.942%	93,271,564	+1.980%
2022-08-21	0.00000234	0.00000234	0.00000203	0.00000206	-11.966%	24,306,532	0.000%
2022-08-20	0.00000259	0.00000264	0.00000233	0.00000234	-9.653%	15,517,510	-11.966%
2022-08-19	0.00000198	0.00000261	0.00000196	0.00000259	+30.808%	10,028,631	-20.463%
2022-08-18	0.00000178	0.00000203	0.00000168	0.00000198	+11.236%	51,386,995	+4.040%
2022-08-17	0.00000166	0.00000181	0.00000146	0.00000178	+9.202%	46,429,901	+15.730%
2022-08-15	0.00000155	0.00000169	0.00000144	0.00000163	+5.161%	31,455,882	+26.380%
2022-08-14	0.00000151	0.00000161	0.00000144	0.00000155	+2.649%	32,115,652	+32.903%
2022-08-13	0.00000150	0.00000154	0.00000145	0.00000151	+0.667%	33,320,667	+36.424%
2022-08-12	0.00000160	0.00000163	0.00000149	0.00000150	-6.250%	32,600,000	+37.333%
2022-08-11	0.00000160	0.00000164	0.00000143	0.00000160	-12.568%	76,436,403	+28.750%
2022-08-09	0.00000163	0.00000189	0.00000161	0.00000183	+12.270%	20,667,917	+12.568%
2022-08-08	0.00000169	0.00000172	0.00000152	0.00000163	-3.550%	1,405,749	+26.380%
2022-08-07	0.00000171	0.00000178	0.00000161	0.00000169	-1.170%	2,650,394	+21.893%
2022-08-06	0.00000167	0.00000171	0.00000161	0.00000171	+2.395%	50,596,819	+20.468%
2022-08-05	0.00000185	0.00000185	0.00000166	0.00000167	-9.730%	62,917,761	+23.353%
2022-08-04	0.00000185	0.00000195	0.00000171	0.00000185	0.000%	35,380,944	+11.351%
2022-08-03	0.00000184	0.00000195	0.00000164	0.00000185	+0.543%	34,284,926	+11.351%
2022-08-02	0.00000195	0.00000216	0.00000154	0.00000184	-5.641%	200,691,336	+11.957%
2022-08-01	0.00000190	0.00000210	0.00000184	0.00000195	+2.632%	16,552,462	+5.641%
2022-07-31	0.00000175	0.00000192	0.00000167	0.00000190	+8.571%	38,183,607	+8.421%
2022-07-30	0.00000159	0.00000181	0.00000152	0.00000175	+10.063%	11,368,701	+17.714%
2022-07-29	0.00000182	0.00000189	0.00000144	0.00000159	-12.637%	13,190,854	+29.560%
2022-07-28	0.00000251	0.00000251	0.00000168	0.00000182	-27.490%	28,521,464	+13.187%
2022-07-27	0.00000318	0.00000327	0.00000249	0.00000251	-21.069%	1,927,690	-17.928%
2022-07-26	0.00000326	0.00000352	0.00000310	0.00000318	-2.454%	87,596,449	-35.220%
2022-07-25	0.00000268	0.00000326	0.00000256	0.00000326	+21.642%	264,928,744	-36.810%
2022-07-24	0.00000286	0.00000286	0.00000257	0.00000268	-6.294%	18,472,750	-23.134%
2022-07-23	0.00000270	0.00000298	0.00000257	0.00000286	+5.926%	6,171,225	-27.972%
2022-07-22	0.00000295	0.00000301	0.00000238	0.00000270	-8.475%	38,072,559	-23.704%
2022-07-21	0.00000310	0.00000327	0.00000288	0.00000295	-4.839%	36,343,516	-30.169%
2022-07-20	0.00000277	0.00000317	0.00000265	0.00000310	+11.913%	25,296,188	-33.548%
2022-07-19	0.00000292	0.00000318	0.00000256	0.00000277	-5.137%	48,266,757	-25.632%
2022-07-18	0.00000366	0.00000368	0.00000287	0.00000292	-20.219%	148,960,834	-29.452%
2022-07-17	0.00000360	0.00000376	0.00000324	0.00000366	+1.667%	10,103	-43.716%
2022-07-16	0.00000401	0.00000415	0.00000351	0.00000360	-10.224%	674,438,686	-42.778%
2022-07-15	0.00000412	0.00000414	0.00000379	0.00000401	-2.670%	21,631,658	-48.628%
2022-07-14	0.00000428	0.00000452	0.00000392	0.00000412	-3.738%	3,019,423,591	-50.000%
2022-07-13	0.00000495	0.00000513	0.00000425	0.00000428	-13.535%	2,078,148	-51.869%
2022-07-12	0.00000489	0.00000531	0.00000433	0.00000495	+1.227%	731,565,545	-58.384%
2022-07-11	0.00000398	0.00000504	0.00000398	0.00000489	+22.864%	7,623,257	-57.873%
2022-07-10	0.00000348	0.00000403	0.00000348	0.00000398	+14.368%	258,309,713	-48.241%
2022-07-09	0.00000359	0.00000369	0.00000338	0.00000348	-3.064%	8,394,768	-40.805%
2022-07-08	0.00000378	0.00000379	0.00000321	0.00000359	-5.026%	904,589	-42.618%
2022-07-07	0.00000404	0.00000411	0.00000365	0.00000378	-6.436%	32,076,317	-45.503%
2022-07-06	0.00000414	0.00000444	0.00000401	0.00000404	-2.415%	1,444,708	-49.010%
2022-07-05	0.00000384	0.00000451	0.00000360	0.00000414	+7.813%	91,048,114	-50.242%
2022-07-04	0.00000454	0.00000482	0.00000383	0.00000384	-15.419%	67,036,381	-46.354%
2022-07-03	0.00000441	0.00000486	0.00000440	0.00000454	+2.948%	4,222,826	-54.626%
2022-07-02	0.00000511	0.00000531	0.00000391	0.00000441	-13.699%	6,836,431,937	-53.288%
2022-07-01	0.00000432	0.00000530	0.00000399	0.00000511	+18.287%	3,524,988,167	-59.687%
2022-06-30	0.00000396	0.00000501	0.00000392	0.00000432	+9.091%	25,906,166	-52.315%
2022-06-29	0.00000401	0.00000427	0.00000381	0.00000396	-1.247%	2,758,580	-47.980%
2022-06-28	0.00000351	0.00000402	0.00000344	0.00000401	+14.245%	4,383,034	-48.628%
2022-06-27	0.00000336	0.00000361	0.00000314	0.00000351	+4.464%	19,287,778	-41.311%
2022-06-26	0.00000297	0.00000338	0.00000289	0.00000336	+13.131%	33,750,779	-38.690%
2022-06-25	0.00000290	0.00000319	0.00000289	0.00000297	+2.414%	1,857,017	-30.640%
2022-06-24	0.00000296	0.00000307	0.00000280	0.00000290	-2.027%	12,247,320	-28.966%
2022-06-23	0.00000335	0.00000340	0.00000284	0.00000296	-11.642%	4,936,043	-30.405%
2022-06-22	0.00000315	0.00000335	0.00000294	0.00000335	+6.349%	93,831,037	-38.507%
2022-06-21	0.00000314	0.00000331	0.00000257	0.00000315	+0.318%	51,438,870	-34.603%
2022-06-20	0.00000382	0.00000391	0.00000298	0.00000314	-17.801%	209,696,919	-34.395%
2022-06-19	0.00000512	0.00000537	0.00000368	0.00000382	-25.391%	579,371,562	-46.073%
2022-06-18	0.00000552	0.00000657	0.00000494	0.00000512	-7.246%	61,783,097	-59.766%
2022-06-17	0.00000727	0.00000751	0.00000539	0.00000552	-24.072%	14,735,521	-62.681%
2022-06-16	0.00000595	0.00000754	0.00000494	0.00000727	+22.185%	247,266,197	-71.664%
2022-06-15	0.00000659	0.00000845	0.00000560	0.00000595	-9.712%	269,147,040	-65.378%
2022-06-14	0.00001259	0.00001410	0.00000538	0.00000659	-47.657%	653,124,327	-68.741%
2022-06-13	0.00001132	0.00001563	0.00001079	0.00001259	+11.219%	33,461,228	-83.638%
2022-06-12	0.00000908	0.00001133	0.00000894	0.00001132	+24.670%	227,220,484	-81.802%
2022-06-11	0.00000733	0.00000989	0.00000711	0.00000908	+23.874%	80,621,802	-77.313%
2022-06-10	0.00000832	0.00000875	0.00000583	0.00000733	-11.899%	192,543,574	-71.896%
2022-06-09	0.00000790	0.00000854	0.00000750	0.00000832	+5.316%	54,667,278	-75.240%
2022-06-08	0.00000767	0.00000833	0.00000739	0.00000790	+2.999%	1,110,343	-73.924%
2022-06-07	0.00000762	0.00000898	0.00000706	0.00000767	+0.656%	18,391,936	-73.142%
2022-06-06	0.00000821	0.00000829	0.00000702	0.00000762	-7.186%	68,266,864	-72.966%
2022-06-05	0.00000799	0.00000851	0.00000777	0.00000821	+2.753%	69,430,780	-74.909%
2022-06-04	0.00000894	0.00000979	0.00000784	0.00000799	-10.626%	15,221,979	-74.218%
2022-06-03	0.00001037	0.00001044	0.00000757	0.00000894	-13.790%	118,906,397	-76.957%
2022-06-02	0.00001192	0.00001221	0.00001017	0.00001037	-13.003%	53,177,753	-80.135%
2022-06-01	0.00001041	0.00001243	0.00000969	0.00001192	+14.505%	110,001,240	-82.718%
2022-05-31	0.00000986	0.00001109	0.00000962	0.00001041	+5.578%	65,343,519	-80.211%
2022-05-30	0.00001217	0.00001225	0.00000956	0.00000986	-18.981%	143,902,611	-79.108%
2022-05-29	0.00001553	0.00001557	0.00001186	0.00001217	-21.636%	241,774,008	-83.073%
2022-05-28	0.00001681	0.00001732	0.00001510	0.00001553	-7.615%	48,895	-86.735%
2022-05-27	0.00001610	0.00001800	0.00001577	0.00001681	+4.410%	267,728,482	-87.745%
2022-05-26	0.00001299	0.00001718	0.00001280	0.00001610	+23.941%	546,119,499	-87.205%
2022-05-25	0.00001371	0.00001423	0.00001216	0.00001299	-5.252%	7,988,746	-84.142%
2022-05-24	0.00001581	0.00001736	0.00001320	0.00001371	-13.283%	14,251,132	-84.974%
2022-05-23	0.00001641	0.00001659	0.00001297	0.00001581	-3.656%	200,106,044	-86.970%
2022-05-22	0.00001872	0.00001911	0.00001586	0.00001641	-12.340%	12,629,691	-87.447%
2022-05-21	0.00001787	0.00002031	0.00001787	0.00001872	+4.757%	10,427,220	-88.996%
2022-05-20	0.00001655	0.00001947	0.00001533	0.00001787	+7.976%	42,584,251	-88.472%
2022-05-19	0.00001833	0.00001928	0.00001496	0.00001655	-9.711%	89,745,552	-87.553%
2022-05-18	0.00001516	0.00001843	0.00001353	0.00001833	+5.405%	39,117,876	-88.762%
2022-05-16	0.00001629	0.00001939	0.00001595	0.00001739	+6.753%	106,619	-88.154%
2022-05-15	0.00001706	0.00001930	0.00001622	0.00001629	-4.513%	34,100,457	-87.354%
2022-05-14	0.00001986	0.00002318	0.00001517	0.00001706	-14.099%	141,336,703	-87.925%
2022-05-13	0.00002394	0.00002510	0.00001711	0.00001986	-16.939%	9,051,150	-89.627%
2022-05-12	0.00002057	0.00003193	0.00001927	0.00002391	+16.237%	70,212,026	-91.384%
2022-05-11	0.00001371	0.00002242	0.00001330	0.00002057	+50.036%	28,117,808	-89.985%
2022-05-10	0.00001673	0.00001745	0.00001250	0.00001371	-18.051%	7,486,979	-84.974%
2022-05-09	0.00001180	0.00001761	0.00001148	0.00001673	+41.780%	99,139,884	-87.687%
2022-05-08	0.00001172	0.00001258	0.00001144	0.00001180	+0.683%	84,925,779	-82.542%
2022-05-07	0.00001089	0.00001215	0.00001079	0.00001172	+7.622%	98,948,820	-82.423%
2022-05-06	0.00001030	0.00001161	0.00001028	0.00001089	+5.728%	95,975,052	-81.084%
2022-05-05	0.00000875	0.00001108	0.00000839	0.00001030	+17.714%	173,854,938	-80.000%
2022-05-04	0.00001155	0.00001176	0.00000868	0.00000875	-24.242%	104,509,846	-76.457%
2022-05-03	0.00001087	0.00001215	0.00001038	0.00001155	+6.256%	207,643,442	-82.165%
2022-05-02	0.00001092	0.00001155	0.00000977	0.00001087	-0.458%	9,315,555	-81.049%
2022-05-01	0.00001228	0.00001260	0.00001059	0.00001092	-11.075%	27,365,497	-81.136%
2022-04-30	0.00001044	0.00001300	0.00001010	0.00001228	+17.625%	5,006,473	-83.225%
2022-04-29	0.00000968	0.00001076	0.00000917	0.00001044	+6.858%	5,147,129	-80.268%
2022-04-27	0.00001031	0.00001053	0.00000944	0.00000977	-5.238%	197,108	-78.915%
2022-04-26	0.00000900	0.00001054	0.00000878	0.00001031	+11.099%	424,475	-80.019%
2022-04-24	0.00000957	0.00000958	0.00000876	0.00000928	-3.030%	8,393,222	-77.802%
2022-04-23	0.00000950	0.00000959	0.00000921	0.00000957	+0.737%	632,781	-78.474%
2022-04-22	0.00000879	0.00000956	0.00000819	0.00000950	+23.859%	576,991	-78.316%
2022-04-19	0.00000810	0.00000873	0.00000760	0.00000767	-5.309%	1,341,938	-73.142%
2022-04-18	0.00000848	0.00000920	0.00000806	0.00000810	-4.594%	108,571,301	-74.568%
2022-04-17	0.00000752	0.00000850	0.00000740	0.00000849	+6.524%	707,934	-75.736%
2022-04-15	0.00000819	0.00000834	0.00000784	0.00000797	-2.686%	950,460	-74.153%
2022-04-14	0.00000762	0.00000858	0.00000740	0.00000819	+7.480%	3,674,882	-74.847%
2022-04-13	0.00000920	0.00000940	0.00000749	0.00000762	-17.174%	2,359,878	-72.966%
2022-04-12	0.00001023	0.00001036	0.00000876	0.00000920	-10.068%	1,356,324	-77.609%
2022-04-11	0.00000858	0.00001037	0.00000829	0.00001023	+22.076%	101,522,046	-79.863%
2022-04-08	0.00000748	0.00000852	0.00000718	0.00000838	+12.032%	22,457,766	-75.418%
2022-04-07	0.00000760	0.00000798	0.00000709	0.00000748	-1.579%	2,627,548	-72.460%
2022-04-06	0.00000633	0.00000762	0.00000604	0.00000760	+20.063%	4,247,639	-72.895%
2022-04-05	0.00000591	0.00000634	0.00000564	0.00000633	+7.107%	61,600,306	-67.457%
2022-04-04	0.00000554	0.00000634	0.00000554	0.00000591	+6.679%	59,735,734	-65.144%
2022-04-03	0.00000583	0.00000620	0.00000535	0.00000554	-4.974%	55,579,626	-62.816%
2022-04-02	0.00000649	0.00000658	0.00000550	0.00000583	-10.169%	75,224,891	-64.666%
2022-04-01	0.00000674	0.00000731	0.00000627	0.00000649	-3.709%	41,948,430	-68.259%
2022-03-31	0.00000604	0.00000696	0.00000574	0.00000674	+11.589%	19,690,725	-69.436%
2022-03-30	0.00000612	0.00000649	0.00000562	0.00000604	-1.307%	108,792,694	-65.894%
2022-03-29	0.00000661	0.00000678	0.00000565	0.00000612	-7.413%	29,779,342	-66.340%
2022-03-28	0.00000675	0.00000696	0.00000579	0.00000661	-2.074%	194,953,481	-68.835%
2022-03-27	0.00000808	0.00000826	0.00000675	0.00000675	-16.460%	6,842,109	-69.481%
2022-03-26	0.00000819	0.00000853	0.00000796	0.00000808	-1.343%	241,758	-74.505%
2022-03-25	0.00000794	0.00000837	0.00000729	0.00000819	+1.993%	253,459	-74.847%
2022-03-23	0.00000778	0.00000850	0.00000734	0.00000803	+3.213%	64,582,007	-74.346%
2022-03-22	0.00001004	0.00001019	0.00000768	0.00000778	-22.510%	73,924,433	-73.522%
2022-03-21	0.00001009	0.00001062	0.00000939	0.00001004	-0.496%	62,158,862	-79.482%
2022-03-20	0.00001080	0.00001167	0.00000924	0.00001009	-6.574%	12,437,100	-79.584%
2022-03-19	0.00001233	0.00001233	0.00001078	0.00001080	-12.409%	466,261	-80.926%
2022-03-18	0.00001356	0.00001411	0.00001213	0.00001233	-9.071%	7,952,823	-83.293%
2022-03-17	0.00001351	0.00001397	0.00001327	0.00001356	+0.370%	73,846,574	-84.808%
2022-03-16	0.00001498	0.00001526	0.00001348	0.00001351	-9.813%	119,390,840	-84.752%
2022-03-15	0.00001508	0.00001595	0.00001436	0.00001498	-0.663%	11,612,577	-86.248%
2022-03-14	0.00001522	0.00001599	0.00001499	0.00001508	-0.920%	76,241,099	-86.340%
2022-03-13	0.00001387	0.00001542	0.00001351	0.00001522	+9.733%	17,069,280	-86.465%
2022-03-12	0.00001392	0.00001406	0.00001325	0.00001387	-0.359%	13,022,237	-85.148%
2022-03-11	0.00001355	0.00001418	0.00001290	0.00001392	+2.731%	18,099,732	-85.201%
2022-03-10	0.00001167	0.00001374	0.00001144	0.00001355	+16.110%	41,670,139	-84.797%
2022-03-09	0.00001420	0.00001448	0.00001142	0.00001167	-17.817%	165,558,406	-82.348%
2022-03-08	0.00001551	0.00001569	0.00001357	0.00001420	-8.446%	34,539,001	-85.493%
2022-03-07	0.00001484	0.00001631	0.00001356	0.00001551	+4.515%	93,931,990	-86.718%
2022-03-06	0.00001338	0.00001498	0.00001292	0.00001484	+10.912%	2,927,815	-86.119%
2022-03-05	0.00001455	0.00001502	0.00001332	0.00001338	-8.041%	2,934,132	-84.604%
2022-03-04	0.00001282	0.00001483	0.00001156	0.00001455	+13.495%	90,298,021	-85.842%
2022-03-03	0.00001168	0.00001318	0.00001147	0.00001282	+9.760%	6,798,631	-83.931%
2022-03-02	0.00001116	0.00001200	0.00001086	0.00001168	+4.659%	12,410,550	-82.363%
2022-03-01	0.00001085	0.00001174	0.00000992	0.00001116	+2.857%	13,640,923	-81.541%
2022-02-28	0.00001432	0.00001469	0.00001085	0.00001085	-24.232%	13,375,763	-81.014%
2022-02-27	0.00001294	0.00001477	0.00001235	0.00001432	+10.665%	648,837	-85.615%
2022-02-26	0.00001304	0.00001323	0.00001180	0.00001294	-0.767%	81,222	-84.080%
2022-02-25	0.00001446	0.00001464	0.00001274	0.00001304	-9.820%	730,354	-84.202%
2022-02-24	0.00001443	0.00001872	0.00001350	0.00001446	+0.208%	20,280,347	-85.754%
2022-02-23	0.00001393	0.00001446	0.00001265	0.00001443	+3.589%	11,987,073	-85.724%
2022-02-22	0.00001535	0.00001616	0.00001389	0.00001393	-9.251%	7,928,008	-85.212%
2022-02-21	0.00001379	0.00001549	0.00001261	0.00001535	+11.313%	13,636,301	-86.580%
2022-02-20	0.00001246	0.00001416	0.00001237	0.00001379	+10.674%	20,625	-85.062%
2022-02-19	0.00001247	0.00001313	0.00001201	0.00001246	-0.080%	6,025,452	-83.467%
2022-02-18	0.00001249	0.00001300	0.00001160	0.00001247	-0.160%	19,617,685	-83.480%
2022-02-17	0.00001031	0.00001283	0.00001013	0.00001249	+21.145%	4,354,934	-83.507%
2022-02-16	0.00000950	0.00001063	0.00000944	0.00001031	-4.093%	470,145	-80.019%
2022-02-14	0.00001110	0.00001183	0.00001035	0.00001075	-3.153%	512,287	-80.837%
2022-02-13	0.00001069	0.00001118	0.00001025	0.00001110	+3.835%	168,954,006	-81.441%
2022-02-12	0.00001045	0.00001117	0.00001024	0.00001069	+2.297%	180,681,542	-80.730%
2022-02-11	0.00000942	0.00001082	0.00000879	0.00001045	+10.934%	969,517,735	-80.287%
2022-02-10	0.00000869	0.00000948	0.00000825	0.00000942	+8.400%	111,571,657	-78.132%
2022-02-09	0.00000879	0.00000939	0.00000852	0.00000869	-1.138%	3,208,004	-76.295%
2022-02-08	0.00000848	0.00000960	0.00000763	0.00000879	+3.656%	56,466,537	-76.564%
2022-02-07	0.00000972	0.00001013	0.00000834	0.00000848	-12.757%	54,973,180	-75.708%
2022-02-06	0.00001035	0.00001053	0.00000962	0.00000972	-6.087%	14,536,481	-78.807%
2022-02-05	0.00001074	0.00001106	0.00000983	0.00001035	-3.631%	43,644,373	-80.097%
2022-02-04	0.00001363	0.00001373	0.00001074	0.00001074	-21.203%	169,354,541	-80.819%
2022-02-03	0.00001332	0.00001450	0.00001331	0.00001363	+2.174%	771,148,806	-84.886%
2022-02-02	0.00001283	0.00001355	0.00001184	0.00001334	+3.975%	48,141,046	-84.558%
2022-02-01	0.00001317	0.00001325	0.00001246	0.00001283	-2.582%	1,987,527	-83.944%
2022-01-31	0.00001367	0.00001465	0.00001286	0.00001317	-3.658%	196,830,973	-84.358%
2022-01-30	0.00001283	0.00001397	0.00001239	0.00001367	+6.547%	46,933,160	-84.931%
2022-01-29	0.00001396	0.00001396	0.00001256	0.00001283	-8.095%	9,363,499	-83.944%
2022-01-28	0.00001457	0.00001587	0.00001389	0.00001396	-4.187%	215,427,996	-85.244%
2022-01-27	0.00001398	0.00001620	0.00001348	0.00001457	+4.220%	582,579,627	-85.861%
2022-01-26	0.00001488	0.00001520	0.00001204	0.00001398	-6.048%	568,775,073	-85.265%
2022-01-25	0.00001457	0.00001587	0.00001338	0.00001488	+2.128%	73,356,030	-86.156%
2022-01-24	0.00001442	0.00001734	0.00001083	0.00001457	+1.040%	1,536,951,893	-85.861%
2022-01-23	0.00001763	0.00001833	0.00001440	0.00001442	-18.208%	24,017,949	-85.714%
2022-01-22	0.00001476	0.00002065	0.00001470	0.00001763	+19.444%	23,026,920	-88.315%
2022-01-21	0.00001188	0.00001523	0.00001117	0.00001476	+24.242%	86,817,034	-86.043%
2022-01-20	0.00001035	0.00001195	0.00000988	0.00001188	+14.783%	377,333,388	-82.660%
2022-01-19	0.00001081	0.00001093	0.00000960	0.00001035	-4.255%	234,900,525	-80.097%
2022-01-18	0.00001035	0.00001134	0.00000957	0.00001081	+4.444%	385,526,491	-80.944%
2022-01-17	0.00000961	0.00001062	0.00000935	0.00001035	+7.700%	10,456,346	-80.097%
2022-01-16	0.00000966	0.00000998	0.00000959	0.00000961	-0.518%	180,709	-78.564%
2022-01-15	0.00000974	0.00001000	0.00000947	0.00000966	-0.821%	671,607	-78.675%
2022-01-14	0.00001108	0.00001108	0.00000939	0.00000974	-12.094%	4,903,644	-78.850%
2022-01-13	0.00001018	0.00001108	0.00000995	0.00001108	+8.841%	4,197,365	-81.408%
2022-01-12	0.00001112	0.00001112	0.00000995	0.00001018	-8.453%	602,246	-79.764%
2022-01-11	0.00001241	0.00001261	0.00001080	0.00001112	-10.395%	1,737,020	-81.475%
2022-01-10	0.00001142	0.00001390	0.00001141	0.00001241	+8.669%	93,352,397	-83.400%
2022-01-09	0.00001218	0.00001301	0.00001111	0.00001142	-6.240%	24,244,246	-81.961%
2022-01-08	0.00001142	0.00001357	0.00001026	0.00001218	+6.655%	68,761,516	-83.087%
2022-01-07	0.00001214	0.00001404	0.00000921	0.00001142	-5.931%	209,439,371	-81.961%
2022-01-06	0.00001123	0.00001275	0.00001123	0.00001214	+8.103%	14,471,105	-83.031%
2022-01-05	0.00000959	0.00001185	0.00000929	0.00001123	+17.101%	10,799,268	-81.656%
2022-01-04	0.00000956	0.00000971	0.00000910	0.00000959	+0.314%	13,005,528	-78.519%
2022-01-03	0.00000913	0.00000973	0.00000913	0.00000956	+4.710%	1,556,981	-78.452%
2022-01-02	0.00000943	0.00000943	0.00000888	0.00000913	-3.181%	11,632,544	-77.437%
2022-01-01	0.00000977	0.00000977	0.00000942	0.00000943	-3.480%	383,040	-78.155%
2021-12-31	0.00000974	0.00000999	0.00000872	0.00000977	+0.308%	11,710,881	-78.915%
2021-12-30	0.00000974	0.00000990	0.00000940	0.00000974	0.000%	1,483,182	-78.850%
2021-12-29	0.00000974	0.00000983	0.00000813	0.00000974	0.000%	604,849,462	-78.850%
2021-12-28	0.00000859	0.00000982	0.00000859	0.00000974	+13.388%	21,198,618	-78.850%
2021-12-27	0.00000852	0.00000859	0.00000756	0.00000859	+0.822%	14,176,867	-76.019%
2021-12-26	0.00000836	0.00000893	0.00000836	0.00000852	+1.914%	9,561,713	-75.822%
2021-12-25	0.00000836	0.00000852	0.00000802	0.00000836	0.000%	10,203,217	-75.359%
2021-12-24	0.00000839	0.00000852	0.00000770	0.00000836	-1.878%	8,206,233	-75.359%
2021-12-23	0.00000959	0.00001006	0.00000842	0.00000852	-11.157%	29,718,567	-75.822%
2021-12-22	0.00000953	0.00000977	0.00000924	0.00000959	+0.630%	89,761,657	-78.519%
2021-12-21	0.00001017	0.00001020	0.00000944	0.00000953	-6.293%	116,699,383	-78.384%
2021-12-20	0.00000994	0.00001076	0.00000952	0.00001017	+2.314%	573,944,660	-79.744%
2021-12-19	0.00000925	0.00001015	0.00000889	0.00000994	+7.459%	371,883,385	-79.276%
2021-12-18	0.00000970	0.00001022	0.00000913	0.00000925	-4.639%	1,825,269	-77.730%
2021-12-17	0.00001054	0.00001172	0.00000932	0.00000970	-7.970%	447,498,084	-78.763%
2021-12-16	0.00000957	0.00001061	0.00000915	0.00001054	+10.136%	15,664,158	-80.455%
2021-12-15	0.00000977	0.00001119	0.00000934	0.00000957	-2.047%	546,701,900	-78.474%
2021-12-14	0.00001006	0.00001090	0.00000912	0.00000977	-2.883%	260,684,653	-78.915%
2021-12-13	0.00000850	0.00001122	0.00000850	0.00001006	+18.353%	207,232,646	-79.523%
2021-12-12	0.00000812	0.00000900	0.00000808	0.00000850	+4.680%	1,204,574	-75.765%
2021-12-11	0.00000981	0.00001030	0.00000722	0.00000812	-17.227%	17,304,138	-74.631%
2021-12-10	0.00000910	0.00000999	0.00000767	0.00000981	+7.802%	208,998,970	-79.001%
2021-12-09	0.00000688	0.00000960	0.00000668	0.00000910	+32.267%	56,601,064	-77.363%
2021-12-08	0.00000567	0.00000728	0.00000561	0.00000688	+21.340%	116,749,742	-70.058%
2021-12-07	0.00000773	0.00000894	0.00000460	0.00000567	-26.649%	2,412,980,677	-63.668%
2021-12-06	0.00001919	0.00002200	0.00000740	0.00000773	-59.719%	1,038,961,648	-73.351%
2021-12-05	0.00001569	0.00001985	0.00001523	0.00001919	+22.307%	5,922,007	-89.265%
2021-12-04	0.00001282	0.00002577	0.00001266	0.00001569	+22.387%	8,871,042	-86.871%
2021-12-03	0.00001106	0.00001307	0.00001106	0.00001282	+15.913%	869,139	-83.931%
2021-12-01	0.00001074	0.00001195	0.00001046	0.00001106	+2.980%	10,837,466	-81.374%
2021-11-30	0.00001091	0.00001185	0.00001002	0.00001074	-1.558%	10,800,120	-80.819%
2021-11-29	0.00001101	0.00001174	0.00001032	0.00001091	-0.908%	8,475,005	-81.118%
2021-11-28	0.00001224	0.00001304	0.00001037	0.00001101	-10.049%	14,771,758	-81.290%
2021-11-27	0.00001244	0.00001292	0.00001075	0.00001224	-1.608%	36,169,875	-83.170%
2021-11-26	0.00000963	0.00001285	0.00000950	0.00001244	+29.180%	39,064,613	-83.441%
2021-11-25	0.00001002	0.00001051	0.00000944	0.00000963	-3.892%	234,239	-78.609%
2021-11-24	0.00001044	0.00001140	0.00000994	0.00001002	-4.023%	11,204,828	-79.441%
2021-11-23	0.00001089	0.00001147	0.00001043	0.00001044	-4.132%	19,092,449	-80.268%
2021-11-22	0.00000970	0.00001116	0.00000970	0.00001089	+12.268%	518,485	-81.084%
2021-11-21	0.00001040	0.00001091	0.00000964	0.00000970	-6.731%	51,680,945	-78.763%
2021-11-20	0.00001114	0.00001120	0.00001029	0.00001040	-6.643%	14,775,014	-80.192%
2021-11-19	0.00001236	0.00001331	0.00001096	0.00001114	-9.871%	4,527,009	-81.508%
2021-11-18	0.00001012	0.00001289	0.00000985	0.00001236	+22.134%	628,316	-83.333%
2021-11-17	0.00001007	0.00001064	0.00000934	0.00001012	+0.497%	1,336,186	-79.644%
2021-11-16	0.00000831	0.00001048	0.00000823	0.00001007	+21.179%	12,855,334	-79.543%
2021-11-15	0.00000800	0.00000849	0.00000732	0.00000831	+3.875%	12,039,391	-75.211%
2021-11-14	0.00000845	0.00000845	0.00000790	0.00000800	-5.325%	12,407,643	-74.250%
2021-11-13	0.00000876	0.00000883	0.00000834	0.00000845	-3.539%	277,049	-75.621%
2021-11-12	0.00000796	0.00000922	0.00000772	0.00000876	+10.050%	126,187,109	-76.484%
2021-11-11	0.00000796	0.00000818	0.00000747	0.00000796	-0.125%	2,434,816	-74.121%
2021-11-10	0.00000640	0.00000824	0.00000591	0.00000797	+24.531%	85,735,850	-74.153%
2021-11-09	0.00000860	0.00000863	0.00000639	0.00000640	-25.581%	14,174,314	-67.813%
2021-11-08	0.00001056	0.00001062	0.00000860	0.00000860	-17.546%	57,514,950	-76.047%
2021-11-06	0.00000940	0.00001069	0.00000940	0.00001043	+10.957%	150,170,455	-80.249%
2021-11-05	0.00000990	0.00000998	0.00000876	0.00000940	-5.051%	61,732,825	-78.085%
2021-11-04	0.00000992	0.00001078	0.00000944	0.00000990	-0.202%	9,839,592	-79.192%
2021-11-03	0.00001019	0.00001092	0.00000979	0.00000992	-2.650%	108,922,537	-79.234%
2021-11-02	0.00001115	0.00001150	0.00001019	0.00001019	-8.610%	11,316,164	-79.784%
2021-11-01	0.00001113	0.00001151	0.00001032	0.00001115	-0.179%	31,687,832	-81.525%
2021-10-31	0.00001160	0.00001204	0.00001087	0.00001117	-3.707%	34,814,120	-81.558%
2021-10-30	0.00001105	0.00001217	0.00001093	0.00001160	+4.977%	4,380,294	-82.241%
2021-10-29	0.00001149	0.00001203	0.00001080	0.00001105	-3.829%	373,179,466	-81.357%
2021-10-28	0.00001415	0.00001425	0.00001117	0.00001149	-18.799%	26,599,954	-82.071%
2021-10-27	0.00001063	0.00001422	0.00001052	0.00001415	+33.114%	395,376,542	-85.442%
2021-10-26	0.00001081	0.00001105	0.00001012	0.00001063	-1.665%	150,751,840	-80.621%
2021-10-25	0.00001055	0.00001107	0.00001008	0.00001081	+2.464%	18,308,373	-80.944%
2021-10-24	0.00001053	0.00001110	0.00000966	0.00001055	+0.190%	16,824,740	-80.474%
2021-10-23	0.00001112	0.00001122	0.00001051	0.00001053	-5.306%	898,988,639	-80.437%
2021-10-22	0.00001090	0.00001134	0.00001049	0.00001112	+2.018%	13,718,686	-81.475%
2021-10-21	0.00001016	0.00001101	0.00000820	0.00001090	+7.283%	179,726,433	-81.101%
2021-10-20	0.00001112	0.00001132	0.00001016	0.00001016	-8.633%	262,966,982	-79.724%
2021-10-19	0.00001163	0.00001191	0.00001112	0.00001112	-4.385%	504,802,911	-81.475%
2021-10-18	0.00001157	0.00001205	0.00001054	0.00001163	+0.519%	789,473,714	-82.287%
2021-10-17	0.00001068	0.00001233	0.00001062	0.00001157	+7.328%	26,404,293	-82.195%
2021-10-16	0.00001083	0.00001106	0.00001037	0.00001078	-0.462%	6,982,800	-80.891%
2021-10-15	0.00001090	0.00001151	0.00000986	0.00001083	-0.642%	3,793,957	-80.979%
2021-10-14	0.00001094	0.00001127	0.00001030	0.00001090	-0.366%	3,629,982	-81.101%
2021-10-13	0.00001148	0.00001209	0.00001040	0.00001094	-4.704%	13,011,322	-81.170%
2021-10-12	0.00000992	0.00001251	0.00000990	0.00001148	+15.726%	477,690,336	-82.056%
2021-10-11	0.00001084	0.00001128	0.00000934	0.00000992	-8.487%	596,058,880	-79.234%
2021-10-10	0.00000998	0.00001096	0.00000874	0.00001084	+8.617%	425,033,615	-80.996%
2021-10-09	0.00001075	0.00001199	0.00000980	0.00000998	-7.163%	109,339,821	-79.359%
2021-10-08	0.00000957	0.00001113	0.00000957	0.00001075	+12.330%	1,189,292,824	-80.837%
2021-10-07	0.00001967	0.00002123	0.00000956	0.00000957	-51.347%	2,560,644,410	-78.474%
2021-10-06	0.00002026	0.00002319	0.00001800	0.00001967	-2.912%	29,347,512	-89.527%
2021-10-05	0.00002246	0.00002297	0.00001903	0.00002026	-9.755%	28,057,319	-89.832%
2021-10-04	0.00002256	0.00002509	0.00002152	0.00002245	-0.488%	67,455,556	-90.824%
2021-10-03	0.00002573	0.00002659	0.00002121	0.00002256	-12.320%	36,449,241	-90.869%

.dark-mode .S3gD0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3gD0D{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBEARUSD3x Short Bitcoin SV Token / United States dollarcrypto

BSVBEARUSD
3x Short Bitcoin SV Token / United States dollar
crypto